UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:26 | - | 42,690 |
18.09.24 20:08:09 | - | 42,700 |
18.09.24 20:08:07 | - | 42,710 |
18.09.24 20:08:06 | - | 42,720 |
18.09.24 20:07:57 | - | 42,730 |
18.09.24 20:07:42 | - | 42,740 |
18.09.24 20:07:39 | - | 42,750 |
18.09.24 20:07:29 | - | 42,740 |
18.09.24 20:07:15 | - | 42,750 |
18.09.24 20:07:11 | - | 42,740 |
18.09.24 20:07:10 | - | 42,750 |
18.09.24 20:06:53 | - | 42,740 |
18.09.24 20:06:48 | - | 42,730 |
18.09.24 20:05:52 | - | 42,740 |
18.09.24 20:05:48 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:20 | - | 42,740 |
18.09.24 20:05:19 | - | 42,750 |
18.09.24 20:05:03 | - | 42,730 |
18.09.24 20:05:00 | - | 42,740 |
18.09.24 20:04:59 | - | 42,730 |
18.09.24 20:04:57 | - | 42,740 |
18.09.24 20:04:51 | - | 42,730 |
18.09.24 20:04:51 | - | 42,740 |
18.09.24 20:04:45 | - | 42,730 |
18.09.24 20:04:44 | - | 42,740 |
18.09.24 20:04:29 | - | 42,730 |
18.09.24 20:04:14 | - | 42,740 |
18.09.24 20:04:04 | - | 42,730 |
18.09.24 20:03:55 | - | 42,740 |
18.09.24 20:03:49 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:48 | - | 42,740 |
18.09.24 20:03:44 | - | 42,750 |
18.09.24 20:03:37 | - | 42,740 |
18.09.24 20:03:26 | - | 42,750 |
18.09.24 20:03:19 | - | 42,730 |
18.09.24 20:03:17 | - | 42,750 |
18.09.24 20:03:17 | - | 42,730 |
18.09.24 20:03:16 | - | 42,720 |
18.09.24 20:02:57 | - | 42,750 |
18.09.24 20:02:49 | - | 42,760 |
18.09.24 20:02:48 | - | 42,750 |
18.09.24 20:02:44 | - | 42,760 |
18.09.24 20:02:43 | - | 42,770 |
18.09.24 20:02:32 | - | 42,760 |
18.09.24 20:02:30 | - | 42,790 |