UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:54 | - | 52,98 |
25.09.24 10:05:49 | - | 52,82 |
25.09.24 10:05:42 | - | 52,82 |
25.09.24 10:05:38 | - | 52,82 |
25.09.24 10:05:33 | - | 52,80 |
25.09.24 10:05:28 | - | 52,80 |
25.09.24 10:05:21 | - | 52,80 |
25.09.24 10:05:18 | - | 52,80 |
25.09.24 10:05:14 | - | 52,80 |
25.09.24 10:05:09 | - | 52,80 |
25.09.24 10:04:58 | - | 53,02 |
25.09.24 10:04:49 | - | 53,02 |
25.09.24 10:04:45 | - | 53,02 |
25.09.24 10:04:38 | - | 53,02 |
25.09.24 10:03:22 | - | 53,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:03 | - | 52,70 |
25.09.24 10:02:17 | - | 52,70 |
25.09.24 10:01:55 | - | 52,66 |
25.09.24 10:01:47 | - | 52,66 |
25.09.24 10:01:46 | - | 52,62 |
25.09.24 10:01:45 | - | 52,62 |
25.09.24 10:01:39 | - | 52,52 |
25.09.24 10:01:33 | - | 52,14 |
25.09.24 10:01:07 | - | 52,06 |
25.09.24 09:59:58 | - | 52,06 |
25.09.24 09:58:42 | - | 52,06 |
25.09.24 09:58:40 | - | 52,04 |
25.09.24 09:58:36 | - | 52,04 |
25.09.24 09:57:24 | - | 52,00 |
25.09.24 09:56:32 | - | 51,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:32 | - | 51,78 |
25.09.24 09:53:31 | - | 51,74 |
25.09.24 09:53:22 | - | 51,74 |
25.09.24 09:52:42 | - | 51,68 |
25.09.24 09:52:35 | - | 51,68 |
25.09.24 09:52:33 | - | 51,68 |
25.09.24 09:52:18 | - | 51,94 |
25.09.24 09:52:09 | - | 52,00 |
25.09.24 09:52:01 | - | 51,94 |
25.09.24 09:50:48 | - | 51,66 |
25.09.24 09:50:25 | - | 51,66 |
25.09.24 09:50:20 | - | 51,66 |
25.09.24 09:49:37 | - | 51,64 |
25.09.24 09:49:35 | - | 51,64 |
25.09.24 09:49:32 | - | 51,64 |