UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:17 | - | 51,54 |
25.09.24 10:43:16 | - | 51,52 |
25.09.24 10:42:57 | - | 51,80 |
25.09.24 10:42:54 | - | 51,80 |
25.09.24 10:42:35 | - | 51,88 |
25.09.24 10:42:11 | - | 51,80 |
25.09.24 10:41:01 | - | 51,80 |
25.09.24 10:40:56 | - | 51,84 |
25.09.24 10:40:55 | - | 51,80 |
25.09.24 10:40:54 | - | 51,80 |
25.09.24 10:40:52 | - | 52,06 |
25.09.24 10:40:51 | - | 52,06 |
25.09.24 10:40:49 | - | 52,50 |
25.09.24 10:40:25 | - | 52,56 |
25.09.24 10:39:37 | - | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:29 | - | 52,96 |
25.09.24 10:39:19 | - | 52,96 |
25.09.24 10:39:15 | - | 52,96 |
25.09.24 10:39:11 | - | 52,74 |
25.09.24 10:39:10 | - | 52,76 |
25.09.24 10:39:05 | - | 52,78 |
25.09.24 10:39:01 | - | 52,78 |
25.09.24 10:39:00 | - | 52,82 |
25.09.24 10:38:59 | - | 52,82 |
25.09.24 10:38:53 | - | 52,80 |
25.09.24 10:38:52 | - | 52,62 |
25.09.24 10:38:51 | - | 52,60 |
25.09.24 10:38:46 | - | 52,60 |
25.09.24 10:38:45 | - | 52,70 |
25.09.24 10:38:38 | - | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:36 | - | 52,76 |
25.09.24 10:38:36 | - | 52,84 |
25.09.24 10:38:35 | - | 52,98 |
25.09.24 10:38:11 | - | 53,14 |
25.09.24 10:38:11 | - | 53,16 |
25.09.24 10:38:10 | - | 53,16 |
25.09.24 10:37:59 | - | 53,60 |
25.09.24 10:37:50 | - | 53,70 |
25.09.24 10:37:44 | - | 53,70 |
25.09.24 10:37:42 | - | 53,70 |
25.09.24 10:37:34 | - | 53,70 |
25.09.24 10:37:22 | - | 53,72 |
25.09.24 10:37:13 | - | 53,60 |
25.09.24 10:37:07 | - | 53,60 |
25.09.24 10:37:00 | - | 53,60 |