UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:20 | - | 54,00 |
26.09.24 09:07:14 | - | 54,00 |
26.09.24 09:06:55 | - | 54,00 |
26.09.24 09:06:44 | - | 54,00 |
26.09.24 09:06:26 | - | 53,72 |
26.09.24 09:06:21 | - | 53,60 |
26.09.24 09:06:19 | - | 53,66 |
26.09.24 09:06:18 | - | 53,88 |
26.09.24 09:06:17 | - | 53,88 |
26.09.24 09:06:14 | - | 53,60 |
26.09.24 09:05:52 | - | 53,34 |
26.09.24 09:05:50 | - | 53,22 |
26.09.24 09:05:49 | - | 53,38 |
26.09.24 09:05:40 | - | 53,60 |
26.09.24 09:05:40 | - | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:38 | - | 53,34 |
26.09.24 09:05:37 | - | 53,32 |
26.09.24 09:05:37 | - | 53,74 |
26.09.24 09:05:35 | - | 53,86 |
26.09.24 09:05:34 | - | 53,90 |
26.09.24 09:05:13 | - | 54,12 |
26.09.24 09:04:03 | - | 54,20 |
26.09.24 09:02:06 | - | 54,12 |
26.09.24 09:02:03 | - | 54,12 |
26.09.24 09:02:03 | - | 54,14 |
26.09.24 09:00:03 | - | 54,24 |
26.09.24 08:57:02 | - | 54,24 |
26.09.24 08:54:02 | - | 54,24 |
26.09.24 08:51:02 | - | 54,24 |
26.09.24 08:48:13 | - | 54,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:27 | - | 54,24 |
26.09.24 08:44:27 | - | 54,24 |
26.09.24 08:41:27 | - | 54,24 |
26.09.24 08:38:26 | - | 54,24 |
26.09.24 08:35:26 | - | 54,24 |
26.09.24 08:32:25 | - | 54,24 |
26.09.24 08:32:02 | - | 54,22 |
26.09.24 08:29:02 | - | 54,22 |
26.09.24 08:26:02 | - | 54,22 |
26.09.24 08:24:51 | - | 54,20 |
26.09.24 08:22:54 | - | 54,18 |
26.09.24 08:22:38 | - | 54,16 |
26.09.24 08:22:33 | - | 54,18 |
26.09.24 08:22:32 | - | 54,16 |
26.09.24 08:20:31 | - | 54,18 |