UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:48:25 | - | 54,26 |
26.09.24 07:45:24 | - | 54,26 |
26.09.24 07:45:18 | - | 54,30 |
26.09.24 07:45:00 | - | 54,26 |
26.09.24 07:43:32 | - | 54,20 |
26.09.24 07:43:30 | - | 54,16 |
26.09.24 07:43:29 | - | 54,20 |
26.09.24 07:43:19 | - | 54,16 |
26.09.24 07:43:18 | - | 54,20 |
26.09.24 07:43:15 | - | 54,16 |
26.09.24 07:43:14 | - | 54,20 |
26.09.24 07:40:35 | - | 54,16 |
26.09.24 07:37:34 | - | 54,16 |
26.09.24 07:37:30 | - | 54,12 |
26.09.24 07:36:42 | - | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:33:44 | - | 54,12 |
26.09.24 07:31:37 | - | 54,16 |
26.09.24 07:29:06 | - | 54,12 |
26.09.24 07:26:05 | - | 54,12 |
26.09.24 07:25:00 | - | 54,08 |
26.09.24 07:24:58 | - | 54,12 |
26.09.24 07:22:32 | - | 54,08 |
26.09.24 07:19:32 | - | 54,08 |
26.09.24 07:17:15 | - | 54,12 |
26.09.24 07:17:01 | - | 54,08 |
26.09.24 07:14:01 | - | 54,08 |
26.09.24 07:11:00 | - | 54,08 |
26.09.24 07:08:00 | - | 54,08 |
26.09.24 07:07:59 | - | 53,86 |
25.09.24 23:00:39 | - | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |
25.09.24 23:00:39 | - | 53,90 |