UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:43 | - | 41,130 |
13.09.24 08:09:35 | - | 41,120 |
13.09.24 08:02:02 | - | 41,120 |
13.09.24 08:00:54 | - | 41,120 |
13.09.24 07:50:58 | - | 41,120 |
12.09.24 21:59:59 | - | 41,270 |
12.09.24 21:59:21 | - | 41,270 |
12.09.24 21:59:19 | - | 41,270 |
12.09.24 21:59:08 | - | 41,270 |
12.09.24 21:59:06 | - | 41,270 |
12.09.24 21:58:09 | - | 41,270 |
12.09.24 21:58:01 | - | 41,270 |
12.09.24 21:58:00 | - | 41,270 |
12.09.24 21:57:23 | - | 41,280 |
12.09.24 21:57:14 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:02 | - | 41,280 |
12.09.24 21:56:14 | - | 41,280 |
12.09.24 21:54:44 | - | 41,280 |
12.09.24 21:54:40 | - | 41,280 |
12.09.24 21:51:03 | - | 41,280 |
12.09.24 21:51:02 | - | 41,280 |
12.09.24 21:50:46 | - | 41,280 |
12.09.24 21:50:01 | - | 41,280 |
12.09.24 21:49:57 | - | 41,280 |
12.09.24 21:49:42 | - | 41,280 |
12.09.24 21:48:34 | - | 41,280 |
12.09.24 21:48:00 | - | 41,280 |
12.09.24 21:46:38 | - | 41,280 |
12.09.24 21:45:24 | - | 41,280 |
12.09.24 21:45:18 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:08 | - | 41,280 |
12.09.24 21:41:36 | - | 41,280 |
12.09.24 21:41:03 | - | 41,280 |
12.09.24 21:40:10 | - | 41,280 |
12.09.24 21:38:13 | - | 41,280 |
12.09.24 21:37:30 | - | 41,280 |
12.09.24 21:36:34 | - | 41,280 |
12.09.24 21:35:55 | - | 41,280 |
12.09.24 21:35:29 | - | 41,280 |
12.09.24 21:33:45 | - | 41,280 |
12.09.24 21:33:43 | - | 41,280 |
12.09.24 21:33:23 | - | 41,280 |
12.09.24 21:31:57 | - | 41,280 |
12.09.24 21:30:22 | - | 41,280 |
12.09.24 21:30:06 | - | 41,280 |