UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:44 | - | 40,980 |
13.09.24 15:59:42 | - | 40,970 |
13.09.24 15:58:00 | - | 40,970 |
13.09.24 15:57:39 | - | 40,990 |
13.09.24 15:48:22 | - | 40,990 |
13.09.24 15:32:01 | - | 41,130 |
13.09.24 15:03:10 | - | 41,120 |
13.09.24 14:58:16 | - | 41,120 |
13.09.24 14:53:04 | - | 41,120 |
13.09.24 14:40:31 | - | 41,000 |
13.09.24 14:40:26 | - | 41,000 |
13.09.24 14:39:59 | - | 41,000 |
13.09.24 14:30:24 | - | 41,000 |
13.09.24 14:20:27 | - | 41,000 |
13.09.24 14:20:21 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:00 | - | 41,000 |
13.09.24 14:19:53 | - | 41,000 |
13.09.24 14:08:54 | - | 41,000 |
13.09.24 13:59:47 | - | 41,000 |
13.09.24 13:58:29 | - | 41,000 |
13.09.24 13:35:37 | - | 41,000 |
13.09.24 13:35:23 | - | 41,000 |
13.09.24 13:29:09 | - | 41,000 |
13.09.24 13:28:00 | - | 41,000 |
13.09.24 13:27:50 | - | 41,000 |
13.09.24 13:27:50 | - | 41,000 |
13.09.24 13:27:27 | - | 41,000 |
13.09.24 13:27:18 | - | 41,000 |
13.09.24 13:25:08 | - | 41,000 |
13.09.24 13:23:28 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:32 | - | 41,000 |
13.09.24 13:21:14 | - | 41,000 |
13.09.24 13:21:00 | - | 41,000 |
13.09.24 13:20:52 | - | 41,000 |
13.09.24 13:20:45 | - | 41,000 |
13.09.24 13:20:36 | - | 41,000 |
13.09.24 13:20:28 | - | 41,000 |
13.09.24 13:20:17 | - | 41,000 |
13.09.24 13:20:05 | - | 41,000 |
13.09.24 13:19:57 | - | 41,000 |
13.09.24 13:19:45 | - | 41,000 |
13.09.24 13:19:38 | - | 41,000 |
13.09.24 13:19:25 | - | 41,010 |
13.09.24 13:17:29 | - | 41,010 |
13.09.24 13:14:57 | - | 41,020 |