SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:35:24 | - | 48,800 |
11.11.24 18:35:24 | - | 48,800 |
11.11.24 18:33:37 | - | 48,600 |
11.11.24 18:33:18 | - | 48,600 |
11.11.24 18:21:08 | - | 48,600 |
11.11.24 18:18:09 | - | 48,800 |
11.11.24 18:07:29 | - | 48,600 |
11.11.24 18:07:27 | - | 48,800 |
11.11.24 18:07:27 | - | 48,800 |
11.11.24 17:59:17 | - | 48,800 |
11.11.24 17:58:53 | - | 48,800 |
11.11.24 17:58:53 | - | 48,800 |
11.11.24 17:58:33 | - | 48,800 |
11.11.24 17:58:16 | - | 48,800 |
11.11.24 17:58:12 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:56:52 | - | 48,800 |
11.11.24 17:49:13 | - | 48,600 |
11.11.24 17:49:13 | - | 48,600 |
11.11.24 17:48:12 | - | 48,800 |
11.11.24 17:47:47 | - | 48,600 |
11.11.24 17:42:18 | - | 48,600 |
11.11.24 17:39:58 | - | 48,600 |
11.11.24 17:39:58 | - | 48,600 |
11.11.24 17:38:40 | - | 48,600 |
11.11.24 17:38:08 | - | 48,800 |
11.11.24 17:37:43 | - | 48,600 |
11.11.24 17:37:22 | - | 48,600 |
11.11.24 17:36:50 | - | 48,400 |
11.11.24 17:34:23 | - | 48,600 |
11.11.24 17:33:59 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:32:04 | - | 48,600 |
11.11.24 17:31:50 | - | 48,400 |
11.11.24 17:31:20 | - | 48,600 |
11.11.24 17:31:10 | - | 48,400 |
11.11.24 17:25:19 | - | 48,600 |
11.11.24 17:24:50 | - | 48,400 |
11.11.24 17:23:48 | - | 48,600 |
11.11.24 17:13:19 | - | 48,400 |
11.11.24 17:12:44 | - | 48,800 |
11.11.24 17:03:43 | - | 48,800 |
11.11.24 16:56:52 | - | 48,800 |
11.11.24 16:54:48 | - | 48,800 |
11.11.24 16:40:16 | - | 49,000 |
11.11.24 16:40:01 | - | 48,800 |
11.11.24 16:34:38 | - | 48,800 |