SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:29:01 | - | 36,000 |
05.06.25 22:14:05 | - | 35,800 |
05.06.25 22:00:04 | - | 36,000 |
05.06.25 21:55:24 | - | 36,000 |
05.06.25 21:51:21 | - | 35,800 |
05.06.25 21:50:27 | - | 35,800 |
05.06.25 21:50:01 | - | 35,600 |
05.06.25 21:45:09 | - | 35,800 |
05.06.25 21:39:15 | - | 36,000 |
05.06.25 21:38:56 | - | 35,800 |
05.06.25 21:37:28 | - | 36,000 |
05.06.25 21:35:47 | - | 35,800 |
05.06.25 21:35:20 | - | 35,600 |
05.06.25 21:35:12 | - | 35,600 |
05.06.25 21:35:05 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:59 | - | 35,800 |
05.06.25 21:34:50 | - | 35,600 |
05.06.25 21:34:46 | - | 35,800 |
05.06.25 21:34:46 | - | 35,800 |
05.06.25 21:34:44 | - | 35,600 |
05.06.25 21:34:41 | - | 35,800 |
05.06.25 21:34:40 | - | 35,600 |
05.06.25 21:34:40 | - | 35,600 |
05.06.25 21:34:40 | - | 35,600 |
05.06.25 21:34:40 | - | 35,600 |
05.06.25 21:34:40 | - | 35,600 |
05.06.25 21:34:40 | - | 35,600 |
05.06.25 21:34:32 | - | 35,600 |
05.06.25 21:34:29 | - | 35,800 |
05.06.25 21:34:26 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:26 | - | 35,600 |
05.06.25 21:34:26 | - | 35,600 |
05.06.25 21:34:25 | - | 35,600 |
05.06.25 21:34:21 | - | 35,800 |
05.06.25 21:34:17 | - | 35,600 |
05.06.25 21:34:09 | - | 35,800 |
05.06.25 21:33:57 | - | 35,600 |
05.06.25 21:33:45 | - | 35,600 |
05.06.25 21:33:23 | - | 35,600 |
05.06.25 21:33:10 | - | 35,600 |
05.06.25 21:32:54 | - | 35,800 |
05.06.25 21:32:31 | - | 35,800 |
05.06.25 21:32:21 | - | 35,600 |
05.06.25 21:28:47 | - | 35,800 |
05.06.25 21:26:17 | - | 35,800 |