STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:20 | 0 | 92,50 |
12:32:10 | 0 | 91,50 |
09:32:23 | 0 | 91,50 |
08:12:11 | 0 | 91,50 |
06.06.25 19:31:49 | 0 | 92,50 |
06.06.25 16:32:11 | 0 | 91,50 |
06.06.25 12:32:09 | 0 | 91,00 |
06.06.25 09:31:56 | 0 | 91,00 |
06.06.25 08:12:14 | 0 | 91,00 |
05.06.25 19:32:23 | 0 | 91,50 |
05.06.25 16:32:28 | 0 | 91,50 |
05.06.25 12:32:01 | 0 | 92,00 |
05.06.25 09:32:25 | 0 | 92,00 |
05.06.25 08:12:13 | 0 | 92,00 |
04.06.25 19:31:49 | 0 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:32:01 | 0 | 92,00 |
04.06.25 12:32:15 | 0 | 91,00 |
04.06.25 09:31:57 | 0 | 91,00 |
04.06.25 08:12:15 | 0 | 91,00 |
03.06.25 19:32:19 | 0 | 91,50 |
03.06.25 16:32:12 | 0 | 90,50 |
03.06.25 12:31:57 | 0 | 90,00 |
03.06.25 09:32:05 | 0 | 89,50 |
03.06.25 08:12:14 | 0 | 90,00 |
02.06.25 19:31:56 | 0 | 90,50 |
02.06.25 16:32:11 | 0 | 90,00 |
02.06.25 12:32:11 | 0 | 89,00 |
02.06.25 09:31:51 | 0 | 91,00 |
02.06.25 08:12:09 | 0 | 91,00 |
30.05.25 19:32:05 | 0 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:32:01 | 0 | 91,00 |
30.05.25 12:32:13 | 0 | 90,50 |
30.05.25 09:31:51 | 0 | 90,00 |
30.05.25 08:12:08 | 0 | 90,00 |
29.05.25 19:51:44 | 0 | 90,50 |
29.05.25 19:32:15 | 0 | 90,50 |
29.05.25 16:32:25 | 0 | 90,50 |
29.05.25 12:32:00 | 0 | 91,00 |
29.05.25 09:32:03 | 0 | 92,00 |
29.05.25 08:12:02 | 0 | 92,00 |
28.05.25 19:32:10 | 0 | 91,50 |
28.05.25 16:31:50 | 0 | 91,50 |
28.05.25 12:32:04 | 0 | 89,50 |
28.05.25 09:31:59 | 0 | 90,00 |
28.05.25 08:11:51 | 0 | 90,00 |