Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:51:38 | 500 | 18,580 |
10.09.24 09:51:32 | 94 | 18,570 |
10.09.24 09:51:32 | 906 | 18,570 |
10.09.24 09:51:06 | 203 | 18,560 |
10.09.24 09:51:06 | 2 | 18,560 |
10.09.24 09:50:30 | 262 | 18,550 |
10.09.24 09:50:30 | 278 | 18,550 |
10.09.24 09:50:27 | 828 | 18,560 |
10.09.24 09:50:27 | 98 | 18,560 |
10.09.24 09:50:25 | 272 | 18,560 |
10.09.24 09:50:25 | 192 | 18,570 |
10.09.24 09:50:25 | 87 | 18,570 |
10.09.24 09:50:25 | 350 | 18,570 |
10.09.24 09:50:25 | 56 | 18,570 |
10.09.24 09:50:25 | 51 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:50:25 | 56 | 18,570 |
10.09.24 09:50:25 | 200 | 18,570 |
10.09.24 09:50:25 | 400 | 18,580 |
10.09.24 09:50:25 | 300 | 18,580 |
10.09.24 09:50:25 | 383 | 18,580 |
10.09.24 09:50:25 | 137 | 18,590 |
10.09.24 09:50:25 | 134 | 18,590 |
10.09.24 09:49:54 | 72 | 18,610 |
10.09.24 09:49:54 | 1 | 18,610 |
10.09.24 09:49:54 | 27 | 18,610 |
10.09.24 09:49:54 | 44 | 18,610 |
10.09.24 09:49:54 | 100 | 18,610 |
10.09.24 09:49:54 | 295 | 18,610 |
10.09.24 09:49:54 | 295 | 18,610 |
10.09.24 09:49:08 | 190 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:08 | 50 | 18,640 |
10.09.24 09:49:08 | 49 | 18,640 |
10.09.24 09:49:08 | 53 | 18,640 |
10.09.24 09:49:08 | 100 | 18,640 |
10.09.24 09:49:06 | 250 | 18,620 |
10.09.24 09:49:05 | 96 | 18,620 |
10.09.24 09:49:04 | 100 | 18,650 |
10.09.24 09:49:04 | 59 | 18,640 |
10.09.24 09:49:04 | 84 | 18,640 |
10.09.24 09:49:04 | 15 | 18,650 |
10.09.24 09:49:04 | 50 | 18,640 |
10.09.24 09:49:04 | 56 | 18,640 |
10.09.24 09:49:04 | 49 | 18,640 |
10.09.24 09:49:04 | 71 | 18,640 |
10.09.24 09:49:04 | 22 | 18,650 |