Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:05:41 | 13 | 18,540 |
10.09.24 10:05:41 | 304 | 18,540 |
10.09.24 10:05:41 | 60 | 18,550 |
10.09.24 10:05:41 | 45 | 18,550 |
10.09.24 10:05:41 | 9 | 18,550 |
10.09.24 10:05:41 | 51 | 18,550 |
10.09.24 10:05:37 | 224 | 18,530 |
10.09.24 10:05:37 | 119 | 18,530 |
10.09.24 10:05:37 | 36 | 18,530 |
10.09.24 10:05:34 | 327 | 18,520 |
10.09.24 10:05:31 | 76 | 18,550 |
10.09.24 10:05:31 | 87 | 18,550 |
10.09.24 10:05:31 | 154 | 18,550 |
10.09.24 10:05:31 | 80 | 18,550 |
10.09.24 10:05:31 | 79 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:04:38 | 9 | 18,560 |
10.09.24 10:03:25 | 74 | 18,580 |
10.09.24 10:03:25 | 181 | 18,580 |
10.09.24 10:03:25 | 7 | 18,580 |
10.09.24 10:03:25 | 60 | 18,580 |
10.09.24 10:03:25 | 158 | 18,580 |
10.09.24 10:03:18 | 110 | 18,590 |
10.09.24 10:03:18 | 111 | 18,590 |
10.09.24 10:03:18 | 219 | 18,590 |
10.09.24 10:03:18 | 60 | 18,590 |
10.09.24 10:03:18 | 50 | 18,590 |
10.09.24 10:03:18 | 55 | 18,590 |
10.09.24 10:03:18 | 3 | 18,590 |
10.09.24 10:03:13 | 203 | 18,570 |
10.09.24 10:03:13 | 30 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:13 | 20 | 18,570 |
10.09.24 10:00:12 | 13 | 18,570 |
10.09.24 10:00:12 | 33 | 18,570 |
10.09.24 10:00:12 | 109 | 18,570 |
10.09.24 10:00:12 | 33 | 18,570 |
10.09.24 10:00:12 | 109 | 18,570 |
10.09.24 10:00:12 | 33 | 18,570 |
10.09.24 09:59:58 | 202 | 18,550 |
10.09.24 09:59:58 | 300 | 18,550 |
10.09.24 09:59:58 | 906 | 18,550 |
10.09.24 09:59:58 | 92 | 18,550 |
10.09.24 09:58:35 | 76 | 18,560 |
10.09.24 09:58:35 | 77 | 18,560 |
10.09.24 09:58:18 | 547 | 18,560 |
10.09.24 09:57:55 | 137 | 18,560 |