Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:57:55 | 300 | 18,560 |
10.09.24 09:57:55 | 110 | 18,560 |
10.09.24 09:56:59 | 145 | 18,560 |
10.09.24 09:56:59 | 310 | 18,560 |
10.09.24 09:56:59 | 91 | 18,560 |
10.09.24 09:56:41 | 33 | 18,570 |
10.09.24 09:56:41 | 108 | 18,570 |
10.09.24 09:56:41 | 33 | 18,570 |
10.09.24 09:56:41 | 33 | 18,570 |
10.09.24 09:56:41 | 203 | 18,570 |
10.09.24 09:56:41 | 33 | 18,570 |
10.09.24 09:56:41 | 203 | 18,570 |
10.09.24 09:56:41 | 33 | 18,570 |
10.09.24 09:56:41 | 223 | 18,570 |
10.09.24 09:56:41 | 13 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:56:41 | 20 | 18,570 |
10.09.24 09:56:11 | 45 | 18,570 |
10.09.24 09:56:11 | 33 | 18,570 |
10.09.24 09:56:11 | 209 | 18,570 |
10.09.24 09:56:11 | 33 | 18,570 |
10.09.24 09:56:11 | 54 | 18,570 |
10.09.24 09:56:11 | 33 | 18,570 |
10.09.24 09:56:11 | 33 | 18,570 |
10.09.24 09:56:11 | 131 | 18,560 |
10.09.24 09:56:11 | 278 | 18,560 |
10.09.24 09:56:11 | 35 | 18,570 |
10.09.24 09:56:11 | 91 | 18,570 |
10.09.24 09:55:56 | 179 | 18,590 |
10.09.24 09:55:56 | 269 | 18,590 |
10.09.24 09:55:56 | 27 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:03 | 100 | 18,610 |
10.09.24 09:54:03 | 5 | 18,610 |
10.09.24 09:54:00 | 28 | 18,610 |
10.09.24 09:53:20 | 6 | 18,600 |
10.09.24 09:52:26 | 80 | 18,590 |
10.09.24 09:52:05 | 94 | 18,590 |
10.09.24 09:52:05 | 300 | 18,590 |
10.09.24 09:52:05 | 320 | 18,590 |
10.09.24 09:52:05 | 9 | 18,600 |
10.09.24 09:52:05 | 55 | 18,600 |
10.09.24 09:51:38 | 221 | 18,580 |
10.09.24 09:51:38 | 19 | 18,580 |
10.09.24 09:51:38 | 35 | 18,580 |
10.09.24 09:51:38 | 55 | 18,580 |
10.09.24 09:51:38 | 93 | 18,570 |