Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:33 | 24 | 19,110 |
16.09.24 10:15:19 | 102 | 19,100 |
16.09.24 10:15:19 | 106 | 19,100 |
16.09.24 10:15:19 | 43 | 19,100 |
16.09.24 10:15:19 | 98 | 19,100 |
16.09.24 10:15:00 | 136 | 19,090 |
16.09.24 10:14:58 | 10 | 19,100 |
16.09.24 10:14:58 | 86 | 19,100 |
16.09.24 10:14:58 | 314 | 19,100 |
16.09.24 10:14:58 | 137 | 19,100 |
16.09.24 10:14:58 | 215 | 19,100 |
16.09.24 10:14:58 | 36 | 19,100 |
16.09.24 10:14:58 | 415 | 19,100 |
16.09.24 10:12:45 | 379 | 19,100 |
16.09.24 10:12:45 | 321 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:45 | 400 | 19,100 |
16.09.24 10:08:17 | 74 | 19,080 |
16.09.24 10:08:17 | 125 | 19,080 |
16.09.24 10:08:15 | 117 | 19,090 |
16.09.24 10:08:14 | 41 | 19,100 |
16.09.24 10:08:14 | 41 | 19,100 |
16.09.24 10:08:14 | 38 | 19,100 |
16.09.24 10:08:14 | 199 | 19,100 |
16.09.24 10:08:14 | 18 | 19,100 |
16.09.24 10:08:12 | 4 | 19,100 |
16.09.24 10:08:12 | 45 | 19,100 |
16.09.24 10:08:12 | 102 | 19,100 |
16.09.24 10:08:12 | 49 | 19,100 |
16.09.24 10:08:11 | 310 | 19,110 |
16.09.24 10:08:11 | 4 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:11 | 167 | 19,110 |
16.09.24 10:08:11 | 9 | 19,110 |
16.09.24 10:08:11 | 158 | 19,110 |
16.09.24 10:08:11 | 9 | 19,110 |
16.09.24 10:08:11 | 5 | 19,110 |
16.09.24 10:04:36 | 26 | 19,110 |
16.09.24 10:04:36 | 172 | 19,110 |
16.09.24 10:01:56 | 362 | 19,120 |
16.09.24 10:01:10 | 112 | 19,120 |
16.09.24 10:01:10 | 137 | 19,120 |
16.09.24 10:01:10 | 55 | 19,120 |
16.09.24 10:00:06 | 631 | 19,120 |
16.09.24 09:58:55 | 110 | 19,100 |
16.09.24 09:58:55 | 414 | 19,120 |
16.09.24 09:58:55 | 125 | 19,120 |