Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:42 | 465 | 19,090 |
16.09.24 09:15:29 | 1 | 19,100 |
16.09.24 09:15:29 | 2 | 19,090 |
16.09.24 09:15:29 | 51 | 19,090 |
16.09.24 09:15:29 | 90 | 19,100 |
16.09.24 09:15:29 | 135 | 19,100 |
16.09.24 09:15:29 | 45 | 19,100 |
16.09.24 09:15:29 | 50 | 19,100 |
16.09.24 09:15:29 | 220 | 19,100 |
16.09.24 09:14:48 | 100 | 19,120 |
16.09.24 09:14:47 | 60 | 19,110 |
16.09.24 09:14:47 | 52 | 19,110 |
16.09.24 09:14:46 | 54 | 19,120 |
16.09.24 09:14:46 | 51 | 19,120 |
16.09.24 09:14:46 | 223 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:46 | 53 | 19,120 |
16.09.24 09:14:46 | 53 | 19,130 |
16.09.24 09:14:46 | 250 | 19,130 |
16.09.24 09:14:44 | 37 | 19,140 |
16.09.24 09:14:44 | 40 | 19,140 |
16.09.24 09:14:44 | 85 | 19,140 |
16.09.24 09:14:44 | 52 | 19,140 |
16.09.24 09:14:44 | 125 | 19,140 |
16.09.24 09:14:44 | 54 | 19,140 |
16.09.24 09:14:44 | 191 | 19,140 |
16.09.24 09:14:44 | 85 | 19,140 |
16.09.24 09:14:44 | 42 | 19,140 |
16.09.24 09:14:44 | 41 | 19,140 |
16.09.24 09:14:44 | 36 | 19,140 |
16.09.24 09:14:38 | 52 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:38 | 141 | 19,120 |
16.09.24 09:14:38 | 54 | 19,120 |
16.09.24 09:14:38 | 1,10 Tsd. | 19,120 |
16.09.24 09:14:29 | 54 | 19,100 |
16.09.24 09:14:29 | 85 | 19,100 |
16.09.24 09:14:29 | 25 | 19,100 |
16.09.24 09:14:29 | 130 | 19,090 |
16.09.24 09:14:24 | 132 | 19,080 |
16.09.24 09:14:24 | 145 | 19,070 |
16.09.24 09:14:24 | 57 | 19,070 |
16.09.24 09:14:22 | 103 | 19,070 |
16.09.24 09:14:22 | 190 | 19,070 |
16.09.24 09:14:05 | 71 | 19,070 |
16.09.24 09:14:05 | 49 | 19,070 |
16.09.24 09:13:14 | 26 | 19,060 |