Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:16 | 191 | 19,040 |
16.09.24 10:37:43 | 42 | 19,020 |
16.09.24 10:37:43 | 41 | 19,020 |
16.09.24 10:37:43 | 40 | 19,020 |
16.09.24 10:37:42 | 212 | 19,040 |
16.09.24 10:37:42 | 35 | 19,050 |
16.09.24 10:37:42 | 94 | 19,050 |
16.09.24 10:33:58 | 124 | 19,050 |
16.09.24 10:33:58 | 589 | 19,050 |
16.09.24 10:33:58 | 511 | 19,050 |
16.09.24 10:33:58 | 216 | 19,070 |
16.09.24 10:33:57 | 480 | 19,070 |
16.09.24 10:33:57 | 201 | 19,070 |
16.09.24 10:31:27 | 117 | 19,080 |
16.09.24 10:31:19 | 52 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:24 | 48 | 19,100 |
16.09.24 10:29:24 | 13 | 19,100 |
16.09.24 10:29:24 | 145 | 19,100 |
16.09.24 10:29:24 | 166 | 19,100 |
16.09.24 10:29:24 | 268 | 19,100 |
16.09.24 10:29:24 | 434 | 19,100 |
16.09.24 10:29:24 | 236 | 19,100 |
16.09.24 10:29:24 | 434 | 19,100 |
16.09.24 10:26:16 | 54 | 19,120 |
16.09.24 10:25:55 | 10 | 19,120 |
16.09.24 10:25:24 | 212 | 19,090 |
16.09.24 10:21:45 | 198 | 19,100 |
16.09.24 10:21:45 | 198 | 19,100 |
16.09.24 10:21:24 | 144 | 19,090 |
16.09.24 10:21:24 | 300 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:21 | 261 | 19,080 |
16.09.24 10:21:20 | 102 | 19,090 |
16.09.24 10:21:20 | 43 | 19,110 |
16.09.24 10:21:20 | 520 | 19,110 |
16.09.24 10:21:20 | 535 | 19,110 |
16.09.24 10:21:20 | 310 | 19,110 |
16.09.24 10:21:20 | 210 | 19,110 |
16.09.24 10:20:30 | 60 | 19,130 |
16.09.24 10:19:27 | 25 | 19,100 |
16.09.24 10:19:27 | 125 | 19,110 |
16.09.24 10:16:23 | 40 | 19,110 |
16.09.24 10:16:21 | 66 | 19,100 |
16.09.24 10:16:21 | 100 | 19,100 |
16.09.24 10:15:34 | 146 | 19,100 |
16.09.24 10:15:34 | 125 | 19,100 |