CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:50 | - | 8,624 |
04.10.24 21:17:58 | - | 8,616 |
04.10.24 21:16:16 | - | 8,624 |
04.10.24 21:14:52 | - | 8,634 |
04.10.24 21:14:43 | - | 8,642 |
04.10.24 21:12:28 | - | 8,634 |
04.10.24 21:11:56 | - | 8,642 |
04.10.24 21:11:55 | - | 8,652 |
04.10.24 21:11:07 | - | 8,662 |
04.10.24 21:10:57 | - | 8,674 |
04.10.24 21:10:52 | - | 8,660 |
04.10.24 21:10:40 | - | 8,652 |
04.10.24 21:10:39 | - | 8,662 |
04.10.24 21:09:56 | - | 8,676 |
04.10.24 21:09:55 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:51 | - | 8,690 |
04.10.24 21:09:50 | - | 8,686 |
04.10.24 21:09:24 | - | 8,676 |
04.10.24 21:07:39 | - | 8,690 |
04.10.24 21:06:38 | - | 8,678 |
04.10.24 21:05:01 | - | 8,670 |
04.10.24 21:04:49 | - | 8,662 |
04.10.24 21:04:28 | - | 8,670 |
04.10.24 21:04:28 | - | 8,670 |
04.10.24 21:03:52 | - | 8,662 |
04.10.24 21:03:26 | - | 8,670 |
04.10.24 21:01:33 | - | 8,680 |
04.10.24 21:01:32 | - | 8,672 |
04.10.24 21:01:32 | - | 8,672 |
04.10.24 21:00:06 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:19 | - | 8,678 |
04.10.24 20:58:39 | - | 8,670 |
04.10.24 20:58:38 | - | 8,674 |
04.10.24 20:57:59 | - | 8,678 |
04.10.24 20:57:59 | - | 8,678 |
04.10.24 20:57:58 | - | 8,682 |
04.10.24 20:57:50 | - | 8,692 |
04.10.24 20:57:33 | - | 8,678 |
04.10.24 20:56:45 | - | 8,670 |
04.10.24 20:53:59 | - | 8,680 |
04.10.24 20:53:59 | - | 8,680 |
04.10.24 20:52:41 | - | 8,670 |
04.10.24 20:52:26 | - | 8,680 |
04.10.24 20:52:13 | - | 8,694 |
04.10.24 20:50:58 | - | 8,680 |