DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:38 | - | 34,200 |
04.10.24 12:35:24 | - | 34,000 |
04.10.24 12:33:55 | - | 34,200 |
04.10.24 12:33:38 | - | 34,200 |
04.10.24 12:33:23 | - | 34,000 |
04.10.24 12:32:54 | - | 34,200 |
04.10.24 12:32:27 | - | 34,000 |
04.10.24 12:30:42 | - | 34,200 |
04.10.24 12:30:38 | - | 34,000 |
04.10.24 12:26:28 | - | 34,000 |
04.10.24 12:26:17 | - | 34,200 |
04.10.24 12:23:12 | - | 34,000 |
04.10.24 12:22:27 | - | 34,200 |
04.10.24 12:19:59 | - | 34,000 |
04.10.24 12:14:22 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:13 | - | 34,000 |
04.10.24 12:13:20 | - | 34,200 |
04.10.24 07:54:11 | - | 34,000 |
03.10.24 21:54:32 | - | 34,200 |
03.10.24 21:54:31 | - | 34,000 |
03.10.24 21:52:49 | - | 34,200 |
03.10.24 21:51:50 | - | 34,000 |
03.10.24 21:51:50 | - | 34,000 |
03.10.24 21:51:50 | - | 34,000 |
03.10.24 21:51:50 | - | 34,000 |
03.10.24 21:51:50 | - | 34,000 |
03.10.24 21:51:50 | - | 34,000 |
03.10.24 21:51:50 | - | 34,000 |
03.10.24 21:40:29 | - | 34,200 |
03.10.24 21:40:29 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:49 | - | 34,400 |
03.10.24 21:39:08 | - | 34,200 |
03.10.24 21:39:06 | - | 34,200 |
03.10.24 21:38:25 | - | 34,200 |
03.10.24 21:37:24 | - | 34,400 |
03.10.24 21:08:16 | - | 34,200 |
03.10.24 21:08:15 | - | 34,200 |
03.10.24 21:00:27 | - | 34,200 |
03.10.24 21:00:01 | - | 34,000 |
03.10.24 20:59:38 | - | 34,200 |
03.10.24 20:57:38 | - | 34,000 |
03.10.24 20:55:00 | - | 34,200 |
03.10.24 20:49:08 | - | 34,000 |
03.10.24 20:49:07 | - | 34,200 |
03.10.24 20:48:35 | - | 34,200 |