DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:02 | - | 34,800 |
04.10.24 17:07:04 | - | 35,000 |
04.10.24 17:06:27 | - | 35,000 |
04.10.24 16:55:59 | - | 34,800 |
04.10.24 16:52:32 | - | 34,800 |
04.10.24 16:46:14 | - | 34,800 |
04.10.24 16:43:24 | - | 34,800 |
04.10.24 16:38:12 | - | 34,800 |
04.10.24 16:30:33 | - | 34,800 |
04.10.24 16:23:09 | - | 34,600 |
04.10.24 16:21:12 | - | 35,000 |
04.10.24 16:19:59 | - | 34,800 |
04.10.24 16:19:59 | - | 34,800 |
04.10.24 16:19:59 | - | 34,800 |
04.10.24 16:19:59 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:24 | - | 35,000 |
04.10.24 16:09:19 | - | 34,800 |
04.10.24 16:01:57 | - | 34,800 |
04.10.24 15:46:27 | - | 34,600 |
04.10.24 15:45:54 | - | 34,600 |
04.10.24 15:45:03 | - | 34,200 |
04.10.24 15:43:43 | - | 34,200 |
04.10.24 15:43:10 | - | 34,200 |
04.10.24 15:42:12 | - | 34,200 |
04.10.24 15:41:08 | - | 34,400 |
04.10.24 15:30:21 | - | 34,400 |
04.10.24 14:45:57 | - | 34,600 |
04.10.24 14:35:20 | - | 34,400 |
04.10.24 14:30:41 | - | 34,000 |
04.10.24 14:30:04 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:14 | - | 34,200 |
04.10.24 14:27:35 | - | 34,200 |
04.10.24 14:27:05 | - | 34,000 |
04.10.24 14:26:59 | - | 34,200 |
04.10.24 14:26:35 | - | 34,000 |
04.10.24 14:25:47 | - | 34,000 |
04.10.24 14:23:51 | - | 34,200 |
04.10.24 14:23:43 | - | 34,000 |
04.10.24 14:22:21 | - | 34,000 |
04.10.24 14:19:17 | - | 34,200 |
04.10.24 14:13:41 | - | 34,200 |
04.10.24 14:13:02 | - | 34,000 |
04.10.24 14:12:50 | - | 34,200 |
04.10.24 14:05:36 | - | 34,000 |
04.10.24 14:05:18 | - | 34,200 |