DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:28 | - | 30,200 |
11.09.24 18:51:46 | - | 30,200 |
11.09.24 18:51:42 | - | 30,200 |
11.09.24 18:51:31 | - | 30,200 |
11.09.24 18:51:29 | - | 30,200 |
11.09.24 18:51:27 | - | 30,200 |
11.09.24 18:51:27 | - | 30,200 |
11.09.24 18:51:08 | - | 30,000 |
11.09.24 18:50:57 | - | 29,800 |
11.09.24 18:41:45 | - | 29,800 |
11.09.24 18:41:12 | - | 29,800 |
11.09.24 18:30:39 | - | 30,000 |
11.09.24 17:16:26 | - | 29,800 |
11.09.24 17:15:54 | - | 29,800 |
11.09.24 17:15:18 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:18 | - | 29,600 |
11.09.24 17:15:18 | - | 29,600 |
11.09.24 17:15:18 | - | 29,600 |
11.09.24 17:13:10 | - | 29,800 |
11.09.24 17:01:29 | - | 29,800 |
11.09.24 17:00:03 | - | 29,800 |
11.09.24 16:41:30 | - | 29,800 |
11.09.24 16:40:00 | - | 29,800 |
11.09.24 16:38:07 | - | 29,800 |
11.09.24 16:35:01 | - | 29,600 |
11.09.24 16:32:33 | - | 29,600 |
11.09.24 16:29:20 | - | 29,800 |
11.09.24 16:27:20 | - | 29,600 |
11.09.24 16:25:37 | - | 29,600 |
11.09.24 16:06:11 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:22 | - | 30,200 |
11.09.24 16:00:33 | - | 30,000 |
11.09.24 15:58:47 | - | 30,200 |
11.09.24 15:53:55 | - | 30,200 |
11.09.24 15:52:59 | - | 29,600 |
11.09.24 15:46:49 | - | 30,000 |
11.09.24 15:46:18 | - | 29,800 |
11.09.24 15:45:17 | - | 29,600 |
11.09.24 15:44:13 | - | 29,600 |
11.09.24 15:44:13 | - | 29,600 |
11.09.24 15:41:53 | - | 29,000 |
11.09.24 15:40:08 | - | 28,800 |
11.09.24 15:34:39 | - | 28,600 |
11.09.24 15:34:25 | - | 28,800 |
11.09.24 15:30:35 | - | 30,200 |