DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:47 | - | 30,800 |
12.09.24 16:40:31 | - | 30,800 |
12.09.24 16:39:26 | - | 30,800 |
12.09.24 16:34:41 | - | 30,800 |
12.09.24 16:21:35 | - | 30,800 |
12.09.24 16:11:55 | - | 30,600 |
12.09.24 16:11:05 | - | 30,400 |
12.09.24 16:05:58 | - | 30,400 |
12.09.24 16:04:28 | - | 30,000 |
12.09.24 15:50:22 | - | 30,400 |
12.09.24 15:48:51 | - | 30,000 |
12.09.24 15:46:38 | - | 30,400 |
12.09.24 15:42:43 | - | 30,400 |
12.09.24 15:40:13 | - | 30,400 |
12.09.24 15:30:31 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:34 | - | 30,200 |
12.09.24 09:29:02 | - | 30,200 |
12.09.24 09:28:32 | - | 30,200 |
12.09.24 07:41:04 | - | 30,200 |
11.09.24 21:54:53 | - | 30,400 |
11.09.24 21:54:05 | - | 30,200 |
11.09.24 21:53:15 | - | 30,400 |
11.09.24 21:51:12 | - | 30,200 |
11.09.24 21:50:16 | - | 30,400 |
11.09.24 21:39:05 | - | 30,400 |
11.09.24 21:38:24 | - | 30,200 |
11.09.24 21:38:23 | - | 30,400 |
11.09.24 21:38:23 | - | 30,200 |
11.09.24 21:37:51 | - | 30,000 |
11.09.24 21:37:08 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:40 | - | 30,200 |
11.09.24 21:35:22 | - | 30,000 |
11.09.24 21:34:43 | - | 30,000 |
11.09.24 21:34:43 | - | 30,000 |
11.09.24 21:34:05 | - | 30,200 |
11.09.24 21:34:03 | - | 30,000 |
11.09.24 21:33:54 | - | 30,400 |
11.09.24 21:33:53 | - | 30,000 |
11.09.24 21:32:40 | - | 30,200 |
11.09.24 21:30:34 | - | 30,400 |
11.09.24 21:29:12 | - | 30,200 |
11.09.24 21:26:17 | - | 30,400 |
11.09.24 21:26:17 | - | 30,400 |
11.09.24 21:26:01 | - | 30,400 |
11.09.24 21:25:40 | - | 30,400 |