Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:33 | - | 104,000 |
17.10.24 16:07:33 | - | 104,000 |
17.10.24 16:07:33 | - | 104,000 |
17.10.24 16:05:57 | - | 104,040 |
17.10.24 16:05:18 | - | 103,960 |
17.10.24 16:04:10 | - | 103,940 |
17.10.24 16:03:16 | - | 103,960 |
17.10.24 16:02:21 | - | 103,920 |
17.10.24 16:02:21 | - | 103,920 |
17.10.24 16:01:15 | - | 103,960 |
17.10.24 16:01:15 | - | 103,960 |
17.10.24 16:01:15 | - | 103,960 |
17.10.24 16:00:08 | - | 104,100 |
17.10.24 15:59:15 | - | 104,060 |
17.10.24 15:58:11 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:11 | - | 104,040 |
17.10.24 15:56:26 | - | 104,020 |
17.10.24 15:55:32 | - | 104,060 |
17.10.24 15:54:47 | - | 104,140 |
17.10.24 15:53:43 | - | 104,320 |
17.10.24 15:52:48 | - | 104,240 |
17.10.24 15:51:45 | - | 104,180 |
17.10.24 15:51:01 | - | 104,060 |
17.10.24 15:51:01 | - | 104,060 |
17.10.24 15:49:52 | - | 104,000 |
17.10.24 15:48:42 | - | 103,980 |
17.10.24 15:47:11 | - | 103,940 |
17.10.24 15:45:48 | - | 103,860 |
17.10.24 15:44:43 | - | 103,860 |
17.10.24 15:43:02 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |
17.10.24 15:42:42 | - | 103,740 |