Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:06:08 | - | 97,030 |
06.01.25 10:04:41 | - | 97,070 |
06.01.25 10:04:14 | - | 97,030 |
06.01.25 10:03:21 | - | 97,180 |
06.01.25 10:01:25 | - | 97,150 |
06.01.25 09:58:05 | - | 97,070 |
06.01.25 09:55:15 | - | 97,120 |
06.01.25 09:50:27 | - | 97,160 |
06.01.25 09:49:30 | - | 97,200 |
06.01.25 09:45:59 | - | 97,230 |
06.01.25 09:44:30 | - | 97,190 |
06.01.25 09:40:23 | - | 97,150 |
06.01.25 09:35:49 | - | 97,190 |
06.01.25 09:31:18 | - | 97,150 |
06.01.25 09:30:16 | - | 97,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:29:30 | - | 97,150 |
06.01.25 09:26:01 | - | 97,190 |
06.01.25 09:23:08 | - | 97,180 |
06.01.25 09:15:21 | - | 97,140 |
06.01.25 09:13:47 | - | 97,200 |
06.01.25 09:07:07 | - | 97,220 |
06.01.25 09:05:54 | - | 97,260 |
06.01.25 09:03:24 | - | 97,220 |
06.01.25 09:03:06 | - | 97,220 |
06.01.25 09:00:55 | - | 97,260 |
06.01.25 08:52:50 | - | 97,300 |
06.01.25 08:51:36 | - | 97,340 |
06.01.25 08:48:39 | - | 97,300 |
06.01.25 08:44:07 | - | 97,330 |
06.01.25 08:39:02 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:32:58 | - | 97,290 |
06.01.25 08:32:47 | - | 97,330 |
06.01.25 08:28:06 | - | 97,370 |
06.01.25 08:19:31 | - | 97,390 |
06.01.25 08:17:23 | - | 97,430 |
06.01.25 08:08:27 | - | 97,390 |
06.01.25 08:05:21 | - | 97,430 |
06.01.25 08:01:35 | - | 97,390 |
06.01.25 07:47:14 | - | 97,430 |
06.01.25 07:45:18 | - | 97,390 |
06.01.25 07:39:56 | - | 97,440 |
06.01.25 07:32:04 | - | 97,450 |
06.01.25 07:31:03 | - | 97,500 |
06.01.25 07:30:02 | - | 97,530 |
03.01.25 22:48:49 | - | 97,590 |