Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:15 | - | 103,700 |
17.10.24 15:38:49 | - | 103,760 |
17.10.24 15:37:44 | - | 103,760 |
17.10.24 15:36:37 | - | 103,840 |
17.10.24 15:35:19 | - | 104,160 |
17.10.24 15:34:21 | - | 104,480 |
17.10.24 15:33:09 | - | 103,920 |
17.10.24 15:33:09 | - | 103,920 |
17.10.24 15:33:09 | - | 103,920 |
17.10.24 15:33:09 | - | 103,920 |
17.10.24 15:33:09 | - | 103,920 |
17.10.24 15:31:30 | - | 103,800 |
17.10.24 15:30:05 | - | 103,740 |
17.10.24 15:28:32 | - | 103,960 |
17.10.24 15:27:10 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:25:39 | - | 103,900 |
17.10.24 15:23:05 | - | 103,820 |
17.10.24 15:21:56 | - | 103,880 |
17.10.24 15:21:21 | - | 103,480 |
17.10.24 15:10:46 | - | 103,900 |
17.10.24 15:08:53 | - | 103,840 |
17.10.24 15:07:32 | - | 103,740 |
17.10.24 15:02:58 | - | 103,680 |
17.10.24 15:01:16 | - | 103,640 |
17.10.24 14:53:25 | - | 103,580 |
17.10.24 14:47:17 | - | 103,540 |
17.10.24 14:42:50 | - | 103,600 |
17.10.24 14:37:03 | - | 103,740 |
17.10.24 14:31:03 | - | 103,600 |
17.10.24 14:26:43 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:19:57 | - | 103,500 |
17.10.24 14:16:22 | - | 103,480 |
17.10.24 14:15:31 | - | 103,520 |
17.10.24 14:14:43 | - | 103,520 |
17.10.24 14:13:35 | - | 103,500 |
17.10.24 14:05:18 | - | 103,520 |
17.10.24 13:59:22 | - | 103,520 |
17.10.24 13:52:09 | - | 103,520 |
17.10.24 13:46:39 | - | 103,520 |
17.10.24 13:40:58 | - | 103,520 |
17.10.24 13:35:24 | - | 103,520 |
17.10.24 13:30:59 | - | 103,520 |
17.10.24 13:29:42 | - | 103,520 |
17.10.24 13:24:12 | - | 103,520 |
17.10.24 13:14:41 | - | 103,520 |