Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:57 | - | 103,020 |
09.10.24 19:44:51 | - | 103,000 |
09.10.24 19:44:15 | - | 103,000 |
09.10.24 19:44:06 | - | 103,020 |
09.10.24 19:43:56 | - | 103,040 |
09.10.24 19:43:54 | - | 103,040 |
09.10.24 19:43:52 | - | 103,040 |
09.10.24 19:43:52 | - | 103,040 |
09.10.24 19:43:51 | - | 103,020 |
09.10.24 19:43:33 | - | 103,000 |
09.10.24 19:43:22 | - | 102,980 |
09.10.24 19:43:13 | - | 103,000 |
09.10.24 19:43:05 | - | 102,980 |
09.10.24 19:43:03 | - | 102,960 |
09.10.24 19:42:47 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:30 | - | 102,960 |
09.10.24 19:42:19 | - | 102,960 |
09.10.24 19:41:50 | - | 102,980 |
09.10.24 19:41:04 | - | 102,960 |
09.10.24 19:41:03 | - | 102,980 |
09.10.24 19:40:49 | - | 103,000 |
09.10.24 19:40:34 | - | 102,980 |
09.10.24 19:40:32 | - | 103,000 |
09.10.24 19:40:32 | - | 103,000 |
09.10.24 19:40:32 | - | 103,000 |
09.10.24 19:40:25 | - | 102,980 |
09.10.24 19:38:52 | - | 103,000 |
09.10.24 19:38:51 | - | 102,980 |
09.10.24 19:38:51 | - | 102,980 |
09.10.24 19:38:28 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:07 | - | 102,940 |
09.10.24 19:37:04 | - | 102,960 |
09.10.24 19:36:07 | - | 102,940 |
09.10.24 19:35:09 | - | 102,980 |
09.10.24 19:34:29 | - | 102,980 |
09.10.24 19:33:07 | - | 103,000 |
09.10.24 19:33:06 | - | 103,000 |
09.10.24 19:33:05 | - | 102,980 |
09.10.24 19:33:02 | - | 103,000 |
09.10.24 19:33:01 | - | 102,980 |
09.10.24 19:32:57 | - | 103,000 |
09.10.24 19:32:56 | - | 102,980 |
09.10.24 19:32:28 | - | 102,960 |
09.10.24 19:32:27 | - | 102,980 |
09.10.24 19:32:08 | - | 102,940 |