Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:19 | - | 103,080 |
09.10.24 19:17:19 | - | 103,080 |
09.10.24 19:17:07 | - | 103,080 |
09.10.24 19:17:01 | - | 103,100 |
09.10.24 19:16:44 | - | 103,080 |
09.10.24 19:16:33 | - | 103,080 |
09.10.24 19:16:23 | - | 103,080 |
09.10.24 19:16:19 | - | 103,060 |
09.10.24 19:16:12 | - | 103,060 |
09.10.24 19:16:06 | - | 103,040 |
09.10.24 19:15:54 | - | 103,000 |
09.10.24 19:15:49 | - | 103,020 |
09.10.24 19:14:36 | - | 103,020 |
09.10.24 19:14:31 | - | 103,000 |
09.10.24 19:14:30 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:14:20 | - | 102,960 |
09.10.24 19:14:17 | - | 102,960 |
09.10.24 19:14:13 | - | 102,940 |
09.10.24 19:14:01 | - | 102,960 |
09.10.24 19:14:01 | - | 102,960 |
09.10.24 19:14:01 | - | 102,960 |
09.10.24 19:14:00 | - | 102,940 |
09.10.24 19:14:00 | - | 102,940 |
09.10.24 19:13:23 | - | 102,960 |
09.10.24 19:13:09 | - | 102,940 |
09.10.24 19:12:55 | - | 102,940 |
09.10.24 19:12:53 | - | 102,940 |
09.10.24 19:12:53 | - | 102,940 |
09.10.24 19:12:50 | - | 102,940 |
09.10.24 19:12:43 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:40 | - | 102,980 |
09.10.24 19:12:40 | - | 102,980 |
09.10.24 19:12:37 | - | 102,960 |
09.10.24 19:12:33 | - | 102,960 |
09.10.24 19:12:33 | - | 102,960 |
09.10.24 19:12:33 | - | 102,960 |
09.10.24 19:12:28 | - | 102,940 |
09.10.24 19:12:09 | - | 102,960 |
09.10.24 19:12:06 | - | 102,960 |
09.10.24 19:12:05 | - | 102,940 |
09.10.24 19:12:01 | - | 102,920 |
09.10.24 19:11:59 | - | 102,940 |
09.10.24 19:11:58 | - | 102,920 |
09.10.24 19:11:58 | - | 102,920 |
09.10.24 19:11:42 | - | 102,940 |