Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:04 | - | 102,040 |
10.10.24 17:39:03 | - | 102,060 |
10.10.24 17:38:49 | - | 102,040 |
10.10.24 17:37:47 | - | 102,020 |
10.10.24 17:37:33 | - | 102,000 |
10.10.24 17:37:20 | - | 102,000 |
10.10.24 17:37:02 | - | 102,020 |
10.10.24 17:36:58 | - | 102,060 |
10.10.24 17:36:35 | - | 102,100 |
10.10.24 17:36:27 | - | 102,100 |
10.10.24 17:35:56 | - | 102,120 |
10.10.24 17:35:51 | - | 102,140 |
10.10.24 17:35:16 | - | 102,120 |
10.10.24 17:35:13 | - | 102,140 |
10.10.24 17:35:08 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:06 | - | 102,120 |
10.10.24 17:34:05 | - | 102,140 |
10.10.24 17:33:47 | - | 102,160 |
10.10.24 17:33:38 | - | 102,160 |
10.10.24 17:33:28 | - | 102,120 |
10.10.24 17:33:12 | - | 102,120 |
10.10.24 17:33:04 | - | 102,120 |
10.10.24 17:32:28 | - | 102,100 |
10.10.24 17:32:12 | - | 102,160 |
10.10.24 17:31:57 | - | 102,160 |
10.10.24 17:31:55 | - | 102,140 |
10.10.24 17:31:16 | - | 102,140 |
10.10.24 17:31:14 | - | 102,120 |
10.10.24 17:31:09 | - | 102,120 |
10.10.24 17:31:09 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:09 | - | 102,120 |
10.10.24 17:31:02 | - | 102,100 |
10.10.24 17:31:02 | - | 102,100 |
10.10.24 17:30:59 | - | 102,120 |
10.10.24 17:30:56 | - | 102,120 |
10.10.24 17:30:55 | - | 102,120 |
10.10.24 17:30:53 | - | 102,100 |
10.10.24 17:30:40 | - | 102,120 |
10.10.24 17:30:37 | - | 102,100 |
10.10.24 17:30:33 | - | 102,120 |
10.10.24 17:30:28 | - | 102,140 |
10.10.24 17:30:23 | - | 102,140 |
10.10.24 17:29:36 | - | 102,140 |
10.10.24 17:28:59 | - | 102,140 |
10.10.24 17:28:17 | - | 102,140 |