Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:09:09 | - | 98,090 |
07.01.25 17:09:09 | - | 98,090 |
07.01.25 17:09:09 | - | 98,090 |
07.01.25 17:09:09 | - | 98,090 |
07.01.25 17:07:50 | - | 98,120 |
07.01.25 17:06:42 | - | 98,080 |
07.01.25 17:05:37 | - | 98,090 |
07.01.25 17:04:06 | - | 98,080 |
07.01.25 17:04:03 | - | 98,060 |
07.01.25 17:02:40 | - | 98,010 |
07.01.25 17:01:45 | - | 98,000 |
07.01.25 17:01:45 | - | 98,000 |
07.01.25 17:00:36 | - | 97,950 |
07.01.25 16:59:17 | - | 97,940 |
07.01.25 16:58:27 | - | 97,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:57:06 | - | 97,920 |
07.01.25 16:56:14 | - | 97,840 |
07.01.25 16:55:17 | - | 97,840 |
07.01.25 16:54:26 | - | 97,750 |
07.01.25 16:52:59 | - | 97,680 |
07.01.25 16:52:29 | - | 97,630 |
07.01.25 16:51:34 | - | 97,630 |
07.01.25 16:50:43 | - | 97,580 |
07.01.25 16:49:18 | - | 97,510 |
07.01.25 16:48:06 | - | 97,550 |
07.01.25 16:48:06 | - | 97,550 |
07.01.25 16:48:06 | - | 97,550 |
07.01.25 16:48:06 | - | 97,550 |
07.01.25 16:48:06 | - | 97,550 |
07.01.25 16:46:22 | - | 97,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:45:33 | - | 97,610 |
07.01.25 16:44:34 | - | 97,570 |
07.01.25 16:44:05 | - | 97,530 |
07.01.25 16:43:29 | - | 97,540 |
07.01.25 16:43:29 | - | 97,540 |
07.01.25 16:42:08 | - | 97,560 |
07.01.25 16:40:51 | - | 97,530 |
07.01.25 16:39:57 | - | 97,490 |
07.01.25 16:38:39 | - | 97,500 |
07.01.25 16:36:57 | - | 97,450 |
07.01.25 16:35:58 | - | 97,460 |
07.01.25 16:35:07 | - | 97,440 |
07.01.25 16:34:17 | - | 97,460 |
07.01.25 16:33:28 | - | 97,430 |
07.01.25 16:31:56 | - | 97,250 |