Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:54 | - | 103,460 |
16.10.24 15:41:42 | - | 103,440 |
16.10.24 15:40:31 | - | 103,480 |
16.10.24 15:39:28 | - | 103,500 |
16.10.24 15:38:03 | - | 103,660 |
16.10.24 15:37:10 | - | 103,640 |
16.10.24 15:36:47 | - | 103,760 |
16.10.24 15:34:23 | - | 103,800 |
16.10.24 15:34:12 | - | 103,920 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:31:34 | - | 103,820 |
16.10.24 15:30:07 | - | 103,640 |
16.10.24 15:26:12 | - | 103,600 |
16.10.24 15:18:55 | - | 103,680 |
16.10.24 15:10:18 | - | 103,700 |
16.10.24 15:06:43 | - | 103,640 |
16.10.24 14:42:43 | - | 103,580 |
16.10.24 14:37:32 | - | 103,560 |
16.10.24 14:36:15 | - | 103,520 |
16.10.24 14:35:25 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:34:33 | - | 103,520 |
16.10.24 14:28:04 | - | 103,500 |
16.10.24 14:13:12 | - | 103,480 |
16.10.24 14:06:03 | - | 103,480 |
16.10.24 14:04:33 | - | 103,500 |
16.10.24 14:01:58 | - | 103,500 |
16.10.24 14:00:38 | - | 103,480 |
16.10.24 13:58:40 | - | 103,500 |
16.10.24 13:58:25 | - | 103,480 |
16.10.24 13:52:12 | - | 103,480 |
16.10.24 13:45:32 | - | 103,500 |
16.10.24 13:40:21 | - | 103,500 |
16.10.24 13:35:36 | - | 103,500 |
16.10.24 13:24:28 | - | 103,500 |
16.10.24 13:13:25 | - | 103,500 |