Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:09 | - | 103,720 |
16.10.24 21:36:08 | - | 103,740 |
16.10.24 21:36:08 | - | 103,740 |
16.10.24 21:35:55 | - | 103,720 |
16.10.24 21:35:55 | - | 103,720 |
16.10.24 21:35:44 | - | 103,700 |
16.10.24 21:35:43 | - | 103,720 |
16.10.24 21:35:42 | - | 103,700 |
16.10.24 21:35:41 | - | 103,720 |
16.10.24 21:35:41 | - | 103,720 |
16.10.24 21:35:34 | - | 103,700 |
16.10.24 21:35:31 | - | 103,720 |
16.10.24 21:35:29 | - | 103,720 |
16.10.24 21:35:27 | - | 103,700 |
16.10.24 21:34:51 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:38 | - | 103,740 |
16.10.24 21:34:33 | - | 103,740 |
16.10.24 21:34:32 | - | 103,740 |
16.10.24 21:33:53 | - | 103,740 |
16.10.24 21:33:53 | - | 103,740 |
16.10.24 21:33:48 | - | 103,740 |
16.10.24 21:33:47 | - | 103,740 |
16.10.24 21:33:36 | - | 103,740 |
16.10.24 21:33:23 | - | 103,720 |
16.10.24 21:33:22 | - | 103,740 |
16.10.24 21:33:14 | - | 103,720 |
16.10.24 21:33:14 | - | 103,720 |
16.10.24 21:33:12 | - | 103,740 |
16.10.24 21:33:11 | - | 103,720 |
16.10.24 21:33:09 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:06 | - | 103,740 |
16.10.24 21:31:43 | - | 103,760 |
16.10.24 21:31:43 | - | 103,760 |
16.10.24 21:31:43 | - | 103,760 |
16.10.24 21:31:43 | - | 103,760 |
16.10.24 21:31:42 | - | 103,740 |
16.10.24 21:31:09 | - | 103,760 |
16.10.24 21:30:47 | - | 103,720 |
16.10.24 21:30:44 | - | 103,700 |
16.10.24 21:30:33 | - | 103,720 |
16.10.24 21:30:22 | - | 103,720 |
16.10.24 21:30:22 | - | 103,720 |
16.10.24 21:30:14 | - | 103,740 |
16.10.24 21:30:12 | - | 103,760 |
16.10.24 21:29:43 | - | 103,780 |