Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:17:28 | - | 103,520 |
17.10.24 10:12:21 | - | 103,520 |
17.10.24 10:06:33 | - | 103,520 |
17.10.24 10:00:43 | - | 103,520 |
17.10.24 09:46:53 | - | 103,460 |
17.10.24 09:46:40 | - | 103,480 |
17.10.24 09:43:18 | - | 103,440 |
17.10.24 09:38:50 | - | 103,400 |
17.10.24 09:37:01 | - | 103,440 |
17.10.24 09:36:41 | - | 103,400 |
17.10.24 09:32:52 | - | 103,440 |
17.10.24 09:31:21 | - | 103,440 |
17.10.24 09:24:38 | - | 103,440 |
17.10.24 09:21:49 | - | 103,480 |
17.10.24 09:20:06 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:09:05 | - | 103,460 |
17.10.24 09:05:36 | - | 103,480 |
17.10.24 09:00:37 | - | 103,520 |
17.10.24 08:50:51 | - | 103,500 |
17.10.24 08:44:11 | - | 103,460 |
17.10.24 08:40:31 | - | 103,460 |
17.10.24 08:38:14 | - | 103,500 |
17.10.24 08:34:58 | - | 103,480 |
17.10.24 08:34:02 | - | 103,500 |
17.10.24 08:33:48 | - | 103,480 |
17.10.24 08:33:20 | - | 103,500 |
17.10.24 08:24:52 | - | 103,480 |
17.10.24 08:24:43 | - | 103,480 |
17.10.24 08:24:28 | - | 103,500 |
17.10.24 08:23:58 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:20:32 | - | 103,500 |
17.10.24 08:19:58 | - | 103,460 |
17.10.24 08:19:58 | - | 103,460 |
17.10.24 08:12:01 | - | 103,460 |
17.10.24 08:08:11 | - | 103,440 |
17.10.24 08:03:06 | - | 103,420 |
17.10.24 08:00:41 | - | 103,440 |
17.10.24 08:00:01 | - | 103,400 |
17.10.24 07:41:38 | - | 103,340 |
17.10.24 07:39:22 | - | 103,340 |
17.10.24 07:39:22 | - | 103,340 |
17.10.24 07:37:11 | - | 103,340 |
17.10.24 07:32:07 | - | 103,340 |
17.10.24 07:30:58 | - | 103,320 |
17.10.24 07:30:00 | - | 103,540 |