Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:26 | - | 103,480 |
16.10.24 21:59:20 | - | 103,500 |
16.10.24 21:59:12 | - | 103,480 |
16.10.24 21:59:10 | - | 103,520 |
16.10.24 21:59:05 | - | 103,640 |
16.10.24 21:58:58 | - | 103,660 |
16.10.24 21:58:55 | - | 103,680 |
16.10.24 21:58:53 | - | 103,700 |
16.10.24 21:58:29 | - | 103,700 |
16.10.24 21:58:28 | - | 103,720 |
16.10.24 21:58:28 | - | 103,720 |
16.10.24 21:58:25 | - | 103,700 |
16.10.24 21:58:24 | - | 103,720 |
16.10.24 21:58:24 | - | 103,720 |
16.10.24 21:58:24 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:23 | - | 103,700 |
16.10.24 21:58:23 | - | 103,700 |
16.10.24 21:58:19 | - | 103,720 |
16.10.24 21:58:18 | - | 103,700 |
16.10.24 21:58:17 | - | 103,720 |
16.10.24 21:58:16 | - | 103,700 |
16.10.24 21:57:55 | - | 103,720 |
16.10.24 21:57:38 | - | 103,740 |
16.10.24 21:57:17 | - | 103,720 |
16.10.24 21:57:12 | - | 103,740 |
16.10.24 21:57:11 | - | 103,740 |
16.10.24 21:57:11 | - | 103,740 |
16.10.24 21:57:11 | - | 103,740 |
16.10.24 21:57:11 | - | 103,740 |
16.10.24 21:56:59 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:58 | - | 103,740 |
16.10.24 21:56:58 | - | 103,740 |
16.10.24 21:56:52 | - | 103,780 |
16.10.24 21:56:42 | - | 103,760 |
16.10.24 21:56:40 | - | 103,740 |
16.10.24 21:56:37 | - | 103,760 |
16.10.24 21:56:36 | - | 103,740 |
16.10.24 21:56:36 | - | 103,740 |
16.10.24 21:56:33 | - | 103,740 |
16.10.24 21:56:33 | - | 103,740 |
16.10.24 21:56:18 | - | 103,720 |
16.10.24 21:56:18 | - | 103,720 |
16.10.24 21:56:18 | - | 103,720 |
16.10.24 21:56:18 | - | 103,720 |
16.10.24 21:56:02 | - | 103,740 |