Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:46:16 | - | 97,920 |
03.01.25 20:46:16 | - | 97,920 |
03.01.25 20:45:18 | - | 97,920 |
03.01.25 20:44:27 | - | 97,930 |
03.01.25 20:42:52 | - | 97,940 |
03.01.25 20:42:52 | - | 97,940 |
03.01.25 20:41:33 | - | 97,960 |
03.01.25 20:41:05 | - | 97,940 |
03.01.25 20:41:05 | - | 97,940 |
03.01.25 20:40:04 | - | 97,920 |
03.01.25 20:40:00 | - | 97,920 |
03.01.25 20:38:36 | - | 97,910 |
03.01.25 20:38:35 | - | 97,930 |
03.01.25 20:37:34 | - | 97,970 |
03.01.25 20:35:54 | - | 97,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:32:19 | - | 97,930 |
03.01.25 20:32:12 | - | 97,940 |
03.01.25 20:29:55 | - | 97,920 |
03.01.25 20:29:08 | - | 97,900 |
03.01.25 20:29:02 | - | 97,880 |
03.01.25 20:29:02 | - | 97,880 |
03.01.25 20:27:42 | - | 97,900 |
03.01.25 20:27:42 | - | 97,900 |
03.01.25 20:27:14 | - | 97,910 |
03.01.25 20:24:49 | - | 97,930 |
03.01.25 20:24:28 | - | 97,890 |
03.01.25 20:24:23 | - | 97,870 |
03.01.25 20:24:21 | - | 97,870 |
03.01.25 20:24:21 | - | 97,870 |
03.01.25 20:24:21 | - | 97,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:22:46 | - | 97,970 |
03.01.25 20:20:30 | - | 97,990 |
03.01.25 20:19:17 | - | 97,970 |
03.01.25 20:16:18 | - | 97,990 |
03.01.25 20:15:46 | - | 98,010 |
03.01.25 20:15:31 | - | 97,990 |
03.01.25 20:13:46 | - | 98,010 |
03.01.25 20:13:22 | - | 98,020 |
03.01.25 20:13:22 | - | 98,020 |
03.01.25 20:13:22 | - | 98,020 |
03.01.25 20:13:20 | - | 98,000 |
03.01.25 20:12:40 | - | 98,010 |
03.01.25 20:12:19 | - | 97,990 |
03.01.25 20:12:15 | - | 98,010 |
03.01.25 20:12:13 | - | 98,020 |