HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:49 | - | 11,400 |
18.09.24 15:36:52 | - | 11,400 |
18.09.24 15:35:16 | - | 11,390 |
18.09.24 15:34:05 | - | 11,400 |
18.09.24 15:33:24 | - | 11,410 |
18.09.24 15:31:21 | - | 11,420 |
18.09.24 15:30:31 | - | 11,420 |
18.09.24 15:28:55 | - | 11,430 |
18.09.24 15:28:07 | - | 11,440 |
18.09.24 15:27:36 | - | 11,430 |
18.09.24 15:26:56 | - | 11,440 |
18.09.24 15:26:44 | - | 11,440 |
18.09.24 15:26:22 | - | 11,440 |
18.09.24 15:25:35 | - | 11,440 |
18.09.24 15:24:22 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:03 | - | 11,440 |
18.09.24 15:23:34 | - | 11,440 |
18.09.24 15:22:56 | - | 11,440 |
18.09.24 15:21:26 | - | 11,430 |
18.09.24 15:20:22 | - | 11,440 |
18.09.24 15:18:56 | - | 11,450 |
18.09.24 15:17:38 | - | 11,460 |
18.09.24 15:17:23 | - | 11,450 |
18.09.24 15:16:14 | - | 11,450 |
18.09.24 15:15:50 | - | 11,460 |
18.09.24 15:14:35 | - | 11,450 |
18.09.24 15:13:36 | - | 11,450 |
18.09.24 15:12:39 | - | 11,460 |
18.09.24 15:11:49 | - | 11,460 |
18.09.24 15:11:40 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:53 | - | 11,460 |
18.09.24 15:10:08 | - | 11,460 |
18.09.24 15:09:24 | - | 11,460 |
18.09.24 15:09:05 | - | 11,460 |
18.09.24 15:08:29 | - | 11,450 |
18.09.24 15:06:25 | - | 11,450 |
18.09.24 15:06:01 | - | 11,450 |
18.09.24 15:05:10 | - | 11,450 |
18.09.24 15:03:55 | - | 11,450 |
18.09.24 15:01:38 | - | 11,440 |
18.09.24 15:01:15 | - | 11,440 |
18.09.24 15:00:08 | - | 11,440 |
18.09.24 14:59:23 | - | 11,440 |
18.09.24 14:59:09 | - | 11,430 |
18.09.24 14:56:46 | - | 11,420 |