HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:05:21 | - | 11,360 |
18.09.24 17:04:41 | - | 11,360 |
18.09.24 17:01:17 | - | 11,370 |
18.09.24 16:58:08 | - | 11,370 |
18.09.24 16:57:40 | - | 11,360 |
18.09.24 16:57:06 | - | 11,360 |
18.09.24 16:55:50 | - | 11,370 |
18.09.24 16:54:23 | - | 11,370 |
18.09.24 16:54:16 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:16 | - | 11,370 |
18.09.24 16:54:16 | - | 11,370 |
18.09.24 16:53:26 | - | 11,370 |
18.09.24 16:51:49 | - | 11,380 |
18.09.24 16:49:55 | - | 11,390 |
18.09.24 16:49:48 | - | 11,390 |
18.09.24 16:48:56 | - | 11,380 |
18.09.24 16:48:44 | - | 11,380 |
18.09.24 16:47:59 | - | 11,380 |
18.09.24 16:47:10 | - | 11,380 |
18.09.24 16:46:22 | - | 11,380 |
18.09.24 16:41:13 | - | 11,390 |
18.09.24 16:40:51 | - | 11,390 |
18.09.24 16:39:31 | - | 11,380 |
18.09.24 16:38:37 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:04 | - | 11,380 |
18.09.24 16:37:00 | - | 11,380 |
18.09.24 16:34:34 | - | 11,370 |
18.09.24 16:33:04 | - | 11,370 |
18.09.24 16:30:55 | - | 11,380 |
18.09.24 16:30:29 | - | 11,390 |
18.09.24 16:29:18 | - | 11,390 |
18.09.24 16:29:18 | - | 11,390 |
18.09.24 16:29:18 | - | 11,390 |
18.09.24 16:29:18 | - | 11,390 |
18.09.24 16:29:18 | - | 11,390 |
18.09.24 16:29:18 | - | 11,390 |
18.09.24 16:28:22 | - | 11,370 |
18.09.24 16:27:35 | - | 11,370 |
18.09.24 16:24:59 | - | 11,360 |