HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:31 | - | 11,010 |
25.09.24 08:03:00 | - | 11,010 |
25.09.24 08:02:44 | - | 11,020 |
25.09.24 08:02:41 | - | 11,010 |
25.09.24 08:02:33 | - | 11,020 |
25.09.24 08:00:45 | - | 11,010 |
25.09.24 07:49:37 | - | 11,000 |
25.09.24 07:49:37 | - | 11,000 |
25.09.24 07:49:37 | - | 11,000 |
25.09.24 07:49:35 | - | 10,990 |
25.09.24 07:41:52 | - | 11,000 |
25.09.24 07:41:39 | - | 11,010 |
25.09.24 07:41:35 | - | 11,000 |
25.09.24 07:38:20 | - | 11,010 |
25.09.24 07:38:07 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:38:02 | - | 11,010 |
25.09.24 07:37:45 | - | 11,000 |
25.09.24 07:32:01 | - | 11,010 |
25.09.24 07:30:50 | - | 10,870 |
24.09.24 21:50:58 | - | 11,060 |
24.09.24 21:30:00 | - | 11,070 |
24.09.24 21:29:52 | - | 11,080 |
24.09.24 21:29:44 | - | 11,070 |
24.09.24 21:29:43 | - | 11,080 |
24.09.24 21:29:42 | - | 11,080 |
24.09.24 21:29:39 | - | 11,070 |
24.09.24 21:29:33 | - | 11,080 |
24.09.24 21:29:33 | - | 11,080 |
24.09.24 21:24:38 | - | 11,070 |
24.09.24 21:24:38 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:36 | - | 11,080 |
24.09.24 21:24:35 | - | 11,080 |
24.09.24 21:24:35 | - | 11,080 |
24.09.24 21:24:35 | - | 11,080 |
24.09.24 21:24:21 | - | 11,080 |
24.09.24 21:21:51 | - | 11,070 |
24.09.24 21:09:45 | - | 11,070 |
24.09.24 21:09:45 | - | 11,070 |
24.09.24 21:09:45 | - | 11,070 |
24.09.24 21:09:45 | - | 11,070 |
24.09.24 21:09:30 | - | 11,070 |
24.09.24 21:09:22 | - | 11,080 |
24.09.24 21:08:41 | - | 11,080 |
24.09.24 21:08:32 | - | 11,070 |
24.09.24 21:08:27 | - | 11,080 |