HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:04 | - | 11,120 |
26.09.24 19:47:45 | - | 11,110 |
26.09.24 19:47:32 | - | 11,110 |
26.09.24 19:47:24 | - | 11,120 |
26.09.24 19:47:06 | - | 11,120 |
26.09.24 19:47:06 | - | 11,120 |
26.09.24 19:47:06 | - | 11,120 |
26.09.24 19:47:06 | - | 11,120 |
26.09.24 19:47:06 | - | 11,120 |
26.09.24 19:47:03 | - | 11,120 |
26.09.24 19:47:01 | - | 11,110 |
26.09.24 19:47:01 | - | 11,110 |
26.09.24 19:47:01 | - | 11,110 |
26.09.24 19:39:57 | - | 11,110 |
26.09.24 19:31:16 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:31 | - | 11,110 |
26.09.24 19:27:19 | - | 11,110 |
26.09.24 19:27:07 | - | 11,100 |
26.09.24 19:27:06 | - | 11,110 |
26.09.24 19:27:05 | - | 11,100 |
26.09.24 19:27:05 | - | 11,110 |
26.09.24 19:26:30 | - | 11,100 |
26.09.24 19:24:58 | - | 11,110 |
26.09.24 19:24:58 | - | 11,110 |
26.09.24 19:19:38 | - | 11,100 |
26.09.24 19:05:44 | - | 11,110 |
26.09.24 19:05:44 | - | 11,110 |
26.09.24 19:05:41 | - | 11,120 |
26.09.24 19:05:41 | - | 11,120 |
26.09.24 19:05:26 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:23 | - | 11,120 |
26.09.24 19:05:23 | - | 11,110 |
26.09.24 19:05:05 | - | 11,110 |
26.09.24 19:05:03 | - | 11,120 |
26.09.24 19:04:59 | - | 11,120 |
26.09.24 19:04:57 | - | 11,110 |
26.09.24 19:04:54 | - | 11,120 |
26.09.24 18:52:34 | - | 11,110 |
26.09.24 18:52:34 | - | 11,110 |
26.09.24 18:52:34 | - | 11,110 |
26.09.24 18:52:32 | - | 11,120 |
26.09.24 18:52:29 | - | 11,110 |
26.09.24 18:49:35 | - | 11,110 |
26.09.24 18:49:34 | - | 11,120 |
26.09.24 18:49:32 | - | 11,110 |