SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:14:07 | - | 2,120 |
30.08.24 16:10:27 | - | 2,100 |
30.08.24 16:06:16 | - | 2,120 |
30.08.24 16:05:16 | - | 2,120 |
30.08.24 16:03:49 | - | 2,120 |
30.08.24 16:02:15 | - | 2,120 |
30.08.24 15:51:36 | - | 2,120 |
30.08.24 15:50:20 | - | 2,120 |
30.08.24 15:30:15 | - | 2,120 |
30.08.24 14:15:32 | - | 2,120 |
30.08.24 12:21:08 | - | 2,120 |
30.08.24 12:20:40 | - | 2,100 |
30.08.24 12:20:10 | - | 2,100 |
30.08.24 12:19:46 | - | 2,100 |
30.08.24 12:19:25 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:18:27 | - | 2,100 |
30.08.24 12:18:07 | - | 2,100 |
30.08.24 12:17:53 | - | 2,120 |
30.08.24 12:17:46 | - | 2,120 |
30.08.24 12:17:38 | - | 2,100 |
30.08.24 12:17:05 | - | 2,120 |
30.08.24 12:16:53 | - | 2,120 |
30.08.24 12:16:45 | - | 2,120 |
30.08.24 12:16:31 | - | 2,120 |
30.08.24 12:16:19 | - | 2,100 |
30.08.24 12:16:08 | - | 2,100 |
30.08.24 12:15:55 | - | 2,120 |
30.08.24 12:15:27 | - | 2,120 |
30.08.24 12:14:47 | - | 2,120 |
30.08.24 12:14:32 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:14:23 | - | 2,100 |
30.08.24 11:21:26 | - | 2,120 |
30.08.24 11:21:17 | - | 2,120 |
30.08.24 11:20:10 | - | 2,100 |
30.08.24 11:20:04 | - | 2,100 |
30.08.24 10:38:30 | - | 2,100 |
30.08.24 10:38:25 | - | 2,100 |
30.08.24 10:38:09 | - | 2,100 |
30.08.24 10:38:01 | - | 2,100 |
30.08.24 10:37:45 | - | 2,100 |
30.08.24 10:37:26 | - | 2,100 |
30.08.24 10:37:19 | - | 2,100 |
30.08.24 10:37:09 | - | 2,100 |
30.08.24 10:36:58 | - | 2,100 |
30.08.24 10:36:51 | - | 2,100 |