SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:20:35 | - | 2,100 |
30.08.24 10:20:25 | - | 2,100 |
30.08.24 10:20:05 | - | 2,100 |
30.08.24 10:19:58 | - | 2,100 |
30.08.24 10:19:46 | - | 2,100 |
30.08.24 10:19:35 | - | 2,100 |
30.08.24 10:19:25 | - | 2,100 |
30.08.24 10:19:09 | - | 2,100 |
30.08.24 10:18:57 | - | 2,100 |
30.08.24 10:18:46 | - | 2,100 |
30.08.24 10:18:39 | - | 2,100 |
30.08.24 10:18:31 | - | 2,100 |
30.08.24 10:18:16 | - | 2,100 |
30.08.24 10:18:06 | - | 2,100 |
30.08.24 10:17:59 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:17:49 | - | 2,100 |
30.08.24 10:17:37 | - | 2,100 |
30.08.24 10:17:31 | - | 2,100 |
30.08.24 10:17:16 | - | 2,100 |
30.08.24 10:17:06 | - | 2,100 |
30.08.24 10:16:47 | - | 2,100 |
30.08.24 10:16:28 | - | 2,100 |
30.08.24 10:16:06 | - | 2,100 |
30.08.24 10:15:45 | - | 2,100 |
30.08.24 10:15:25 | - | 2,100 |
30.08.24 09:00:03 | - | 2,100 |
30.08.24 07:30:48 | - | 2,100 |
29.08.24 18:52:24 | - | 2,100 |
29.08.24 18:52:20 | - | 2,120 |
29.08.24 18:52:07 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:52:02 | - | 2,120 |
29.08.24 18:51:55 | - | 2,120 |
29.08.24 18:50:52 | - | 2,120 |
29.08.24 18:50:45 | - | 2,100 |
29.08.24 18:50:21 | - | 2,120 |
29.08.24 18:50:17 | - | 2,100 |
29.08.24 18:49:16 | - | 2,120 |
29.08.24 18:49:16 | - | 2,120 |
29.08.24 18:49:16 | - | 2,120 |
29.08.24 18:49:16 | - | 2,120 |
29.08.24 18:49:16 | - | 2,120 |
29.08.24 18:49:16 | - | 2,120 |
29.08.24 18:49:16 | - | 2,120 |
29.08.24 18:49:16 | - | 2,100 |
29.08.24 18:49:16 | - | 2,100 |