SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:22:53 | - | 2,080 |
29.08.24 11:21:05 | - | 2,100 |
29.08.24 11:20:48 | - | 2,100 |
29.08.24 11:20:00 | - | 2,100 |
29.08.24 11:17:55 | - | 2,100 |
29.08.24 11:17:33 | - | 2,100 |
29.08.24 11:17:25 | - | 2,080 |
29.08.24 11:16:49 | - | 2,100 |
29.08.24 11:15:47 | - | 2,100 |
29.08.24 11:15:46 | - | 2,080 |
29.08.24 11:12:54 | - | 2,080 |
29.08.24 11:12:19 | - | 2,100 |
29.08.24 11:12:00 | - | 2,080 |
29.08.24 11:10:36 | - | 2,080 |
29.08.24 11:10:26 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:10:09 | - | 2,100 |
29.08.24 11:09:59 | - | 2,100 |
29.08.24 11:09:46 | - | 2,100 |
29.08.24 11:09:35 | - | 2,100 |
29.08.24 11:09:31 | - | 2,100 |
29.08.24 11:09:16 | - | 2,100 |
29.08.24 11:09:04 | - | 2,100 |
29.08.24 11:09:02 | - | 2,100 |
29.08.24 11:09:02 | - | 2,100 |
29.08.24 11:09:02 | - | 2,100 |
29.08.24 11:08:37 | - | 2,100 |
29.08.24 11:08:06 | - | 2,100 |
29.08.24 11:07:51 | - | 2,100 |
29.08.24 11:07:31 | - | 2,100 |
29.08.24 10:57:08 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:48:38 | - | 2,100 |
29.08.24 10:42:16 | - | 2,100 |
29.08.24 10:40:36 | - | 2,080 |
29.08.24 10:39:46 | - | 2,080 |
29.08.24 09:05:14 | - | 2,080 |
29.08.24 09:03:19 | - | 2,080 |
29.08.24 09:00:09 | - | 2,040 |
29.08.24 07:41:00 | - | 2,080 |
28.08.24 17:30:03 | - | 2,080 |
28.08.24 17:20:06 | - | 2,080 |
28.08.24 17:18:33 | - | 2,080 |
28.08.24 17:04:44 | - | 2,080 |
28.08.24 17:03:56 | - | 2,080 |
28.08.24 17:03:41 | - | 2,080 |
28.08.24 17:02:53 | - | 2,100 |