SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:49:22 | - | 2,080 |
28.08.24 14:49:04 | - | 2,100 |
28.08.24 14:49:03 | - | 2,100 |
28.08.24 14:49:03 | - | 2,100 |
28.08.24 14:49:03 | - | 2,100 |
28.08.24 14:49:03 | - | 2,100 |
28.08.24 14:49:03 | - | 2,100 |
28.08.24 14:48:04 | - | 2,080 |
28.08.24 14:46:09 | - | 2,080 |
28.08.24 14:44:01 | - | 2,080 |
28.08.24 14:43:54 | - | 2,080 |
28.08.24 14:42:02 | - | 2,100 |
28.08.24 14:41:53 | - | 2,100 |
28.08.24 14:41:50 | - | 2,080 |
28.08.24 14:41:37 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:41:26 | - | 2,100 |
28.08.24 14:41:14 | - | 2,100 |
28.08.24 14:40:46 | - | 2,080 |
28.08.24 14:40:28 | - | 2,100 |
28.08.24 14:39:53 | - | 2,080 |
28.08.24 14:39:48 | - | 2,080 |
28.08.24 14:03:52 | - | 2,100 |
28.08.24 11:52:10 | - | 2,100 |
28.08.24 11:36:17 | - | 2,080 |
28.08.24 11:36:06 | - | 2,100 |
28.08.24 11:32:33 | - | 2,080 |
28.08.24 11:14:08 | - | 2,100 |
28.08.24 11:13:41 | - | 2,100 |
28.08.24 11:13:39 | - | 2,080 |
28.08.24 11:11:44 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:11:41 | - | 2,080 |
28.08.24 11:11:32 | - | 2,080 |
28.08.24 11:10:45 | - | 2,100 |
28.08.24 11:10:36 | - | 2,080 |
28.08.24 11:09:03 | - | 2,080 |
28.08.24 11:05:25 | - | 2,100 |
28.08.24 11:04:30 | - | 2,080 |
28.08.24 11:04:17 | - | 2,100 |
28.08.24 11:01:28 | - | 2,100 |
28.08.24 11:01:01 | - | 2,080 |
28.08.24 10:54:26 | - | 2,100 |
28.08.24 10:53:02 | - | 2,100 |
28.08.24 09:58:39 | - | 2,100 |
28.08.24 09:49:58 | - | 2,100 |
28.08.24 09:46:33 | - | 2,100 |