SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:25:02 | - | 2,080 |
28.08.24 07:24:55 | - | 2,080 |
28.08.24 07:24:53 | - | 2,100 |
28.08.24 07:24:47 | - | 2,080 |
28.08.24 07:24:46 | - | 2,100 |
27.08.24 17:23:32 | - | 2,100 |
27.08.24 17:20:39 | - | 2,100 |
27.08.24 17:20:34 | - | 2,100 |
27.08.24 17:07:51 | - | 2,100 |
27.08.24 17:00:00 | - | 2,100 |
27.08.24 16:59:40 | - | 2,100 |
27.08.24 16:58:57 | - | 2,100 |
27.08.24 16:58:08 | - | 2,100 |
27.08.24 16:30:18 | - | 2,100 |
27.08.24 16:29:24 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:21:39 | - | 2,100 |
27.08.24 16:16:18 | - | 2,080 |
27.08.24 16:15:46 | - | 2,100 |
27.08.24 16:14:36 | - | 2,080 |
27.08.24 16:14:00 | - | 2,100 |
27.08.24 16:13:16 | - | 2,080 |
27.08.24 15:48:33 | - | 2,080 |
27.08.24 15:46:04 | - | 2,100 |
27.08.24 15:39:18 | - | 2,080 |
27.08.24 15:25:24 | - | 2,100 |
27.08.24 14:55:23 | - | 2,100 |
27.08.24 14:55:06 | - | 2,100 |
27.08.24 14:54:35 | - | 2,080 |
27.08.24 14:53:08 | - | 2,080 |
27.08.24 14:43:39 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:27:46 | - | 2,100 |
27.08.24 14:27:38 | - | 2,100 |
27.08.24 14:27:26 | - | 2,100 |
27.08.24 14:27:06 | - | 2,100 |
27.08.24 14:26:57 | - | 2,100 |
27.08.24 14:26:50 | - | 2,100 |
27.08.24 14:26:42 | - | 2,100 |
27.08.24 14:26:27 | - | 2,100 |
27.08.24 14:26:17 | - | 2,100 |
27.08.24 14:26:07 | - | 2,100 |
27.08.24 14:25:56 | - | 2,100 |
27.08.24 14:19:13 | - | 2,100 |
27.08.24 14:18:09 | - | 2,100 |
27.08.24 13:56:42 | - | 2,100 |
27.08.24 13:56:05 | - | 2,100 |