SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:50:06 | - | 2,100 |
27.08.24 13:34:36 | - | 2,100 |
27.08.24 13:33:31 | - | 2,100 |
27.08.24 13:31:31 | - | 2,100 |
27.08.24 13:14:06 | - | 2,080 |
27.08.24 13:12:07 | - | 2,080 |
27.08.24 13:12:02 | - | 2,080 |
27.08.24 13:08:09 | - | 2,080 |
27.08.24 13:03:16 | - | 2,080 |
27.08.24 12:34:40 | - | 2,080 |
27.08.24 12:28:43 | - | 2,080 |
27.08.24 12:28:31 | - | 2,080 |
27.08.24 12:20:05 | - | 2,080 |
27.08.24 12:15:28 | - | 2,080 |
27.08.24 12:15:16 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:14:59 | - | 2,060 |
27.08.24 12:14:40 | - | 2,040 |
27.08.24 11:41:17 | - | 2,080 |
27.08.24 10:58:39 | - | 2,080 |
27.08.24 10:58:38 | - | 2,080 |
27.08.24 10:56:59 | - | 2,060 |
27.08.24 10:56:16 | - | 2,080 |
27.08.24 10:48:36 | - | 2,080 |
27.08.24 10:48:26 | - | 2,080 |
27.08.24 10:48:18 | - | 2,080 |
27.08.24 10:48:10 | - | 2,080 |
27.08.24 10:47:56 | - | 2,080 |
27.08.24 10:47:48 | - | 2,080 |
27.08.24 10:47:39 | - | 2,080 |
27.08.24 10:47:26 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:47:16 | - | 2,080 |
27.08.24 10:47:09 | - | 2,080 |
27.08.24 10:47:06 | - | 2,080 |
27.08.24 10:46:57 | - | 2,080 |
27.08.24 10:46:46 | - | 2,080 |
27.08.24 10:46:29 | - | 2,080 |
27.08.24 10:46:17 | - | 2,080 |
27.08.24 10:46:06 | - | 2,080 |
27.08.24 10:45:56 | - | 2,080 |
27.08.24 10:45:36 | - | 2,080 |
27.08.24 10:45:26 | - | 2,080 |
27.08.24 10:45:19 | - | 2,080 |
27.08.24 10:45:09 | - | 2,080 |
27.08.24 10:44:57 | - | 2,080 |
27.08.24 10:44:46 | - | 2,080 |