SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:34:02 | - | 2,080 |
02.09.24 10:33:55 | - | 2,080 |
02.09.24 10:33:41 | - | 2,060 |
02.09.24 10:33:30 | - | 2,080 |
02.09.24 10:33:19 | - | 2,060 |
02.09.24 10:33:14 | - | 2,080 |
02.09.24 10:33:07 | - | 2,080 |
02.09.24 10:32:49 | - | 2,060 |
02.09.24 10:32:39 | - | 2,080 |
02.09.24 10:32:23 | - | 2,080 |
02.09.24 10:32:05 | - | 2,080 |
02.09.24 10:31:51 | - | 2,080 |
02.09.24 10:31:51 | - | 2,080 |
02.09.24 10:31:51 | - | 2,080 |
02.09.24 10:31:51 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:31:24 | - | 2,080 |
02.09.24 10:31:13 | - | 2,080 |
02.09.24 10:30:52 | - | 2,080 |
02.09.24 10:30:31 | - | 2,080 |
02.09.24 09:46:06 | - | 2,060 |
02.09.24 09:45:41 | - | 2,060 |
02.09.24 09:44:58 | - | 2,080 |
02.09.24 09:44:07 | - | 2,080 |
02.09.24 09:38:12 | - | 2,080 |
02.09.24 09:36:00 | - | 2,060 |
02.09.24 09:31:48 | - | 2,080 |
02.09.24 09:31:29 | - | 2,100 |
02.09.24 09:17:38 | - | 2,080 |
02.09.24 09:16:31 | - | 2,060 |
02.09.24 09:15:06 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:10:29 | - | 2,060 |
02.09.24 09:00:23 | - | 2,060 |
02.09.24 07:45:38 | - | 2,100 |
30.08.24 21:50:08 | - | 2,100 |
30.08.24 17:25:23 | - | 2,100 |
30.08.24 17:17:12 | - | 2,100 |
30.08.24 17:14:04 | - | 2,120 |
30.08.24 17:13:12 | - | 2,120 |
30.08.24 17:03:12 | - | 2,120 |
30.08.24 17:02:45 | - | 2,100 |
30.08.24 16:59:13 | - | 2,120 |
30.08.24 16:54:19 | - | 2,100 |
30.08.24 16:51:55 | - | 2,120 |
30.08.24 16:48:57 | - | 2,120 |
30.08.24 16:34:42 | - | 2,120 |