SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:52:05 | - | 2,080 |
02.09.24 10:51:51 | - | 2,080 |
02.09.24 10:51:39 | - | 2,080 |
02.09.24 10:51:30 | - | 2,080 |
02.09.24 10:51:19 | - | 2,060 |
02.09.24 10:51:18 | - | 2,060 |
02.09.24 10:51:09 | - | 2,060 |
02.09.24 10:50:58 | - | 2,060 |
02.09.24 10:50:54 | - | 2,080 |
02.09.24 10:50:41 | - | 2,080 |
02.09.24 10:50:35 | - | 2,080 |
02.09.24 10:50:24 | - | 2,080 |
02.09.24 10:50:19 | - | 2,060 |
02.09.24 10:50:03 | - | 2,080 |
02.09.24 10:48:13 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:48:00 | - | 2,080 |
02.09.24 10:47:49 | - | 2,080 |
02.09.24 10:47:40 | - | 2,080 |
02.09.24 10:47:19 | - | 2,080 |
02.09.24 10:47:12 | - | 2,080 |
02.09.24 10:47:00 | - | 2,080 |
02.09.24 10:46:59 | - | 2,080 |
02.09.24 10:46:59 | - | 2,080 |
02.09.24 10:46:45 | - | 2,080 |
02.09.24 10:46:29 | - | 2,080 |
02.09.24 10:46:21 | - | 2,060 |
02.09.24 10:46:14 | - | 2,060 |
02.09.24 10:46:09 | - | 2,080 |
02.09.24 10:46:01 | - | 2,060 |
02.09.24 10:45:51 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:45:39 | - | 2,080 |
02.09.24 10:45:21 | - | 2,080 |
02.09.24 10:45:09 | - | 2,080 |
02.09.24 10:44:59 | - | 2,080 |
02.09.24 10:44:49 | - | 2,080 |
02.09.24 10:44:31 | - | 2,080 |
02.09.24 10:44:21 | - | 2,080 |
02.09.24 10:44:12 | - | 2,080 |
02.09.24 10:44:02 | - | 2,080 |
02.09.24 10:43:51 | - | 2,080 |
02.09.24 10:43:40 | - | 2,080 |
02.09.24 10:43:33 | - | 2,080 |
02.09.24 10:43:20 | - | 2,080 |
02.09.24 10:43:10 | - | 2,080 |
02.09.24 10:42:17 | - | 2,080 |