SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:42:06 | - | 2,080 |
02.09.24 10:41:21 | - | 2,080 |
02.09.24 10:41:19 | - | 2,060 |
02.09.24 10:41:19 | - | 2,060 |
02.09.24 10:41:00 | - | 2,080 |
02.09.24 10:40:40 | - | 2,080 |
02.09.24 10:40:21 | - | 2,060 |
02.09.24 10:40:09 | - | 2,060 |
02.09.24 10:39:56 | - | 2,060 |
02.09.24 10:39:52 | - | 2,080 |
02.09.24 10:39:41 | - | 2,080 |
02.09.24 10:39:29 | - | 2,080 |
02.09.24 10:39:21 | - | 2,080 |
02.09.24 10:39:11 | - | 2,080 |
02.09.24 10:38:51 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:38:43 | - | 2,080 |
02.09.24 10:38:28 | - | 2,080 |
02.09.24 10:38:26 | - | 2,080 |
02.09.24 10:38:13 | - | 2,060 |
02.09.24 10:38:10 | - | 2,060 |
02.09.24 10:37:59 | - | 2,060 |
02.09.24 10:37:49 | - | 2,060 |
02.09.24 10:37:19 | - | 2,060 |
02.09.24 10:37:11 | - | 2,080 |
02.09.24 10:37:01 | - | 2,080 |
02.09.24 10:36:49 | - | 2,060 |
02.09.24 10:36:45 | - | 2,080 |
02.09.24 10:36:33 | - | 2,080 |
02.09.24 10:36:26 | - | 2,060 |
02.09.24 10:36:15 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:36:09 | - | 2,060 |
02.09.24 10:36:01 | - | 2,060 |
02.09.24 10:35:49 | - | 2,060 |
02.09.24 10:35:31 | - | 2,080 |
02.09.24 10:35:09 | - | 2,060 |
02.09.24 10:35:00 | - | 2,080 |
02.09.24 10:34:51 | - | 2,080 |
02.09.24 10:34:40 | - | 2,080 |
02.09.24 10:34:39 | - | 2,060 |
02.09.24 10:34:26 | - | 2,060 |
02.09.24 10:34:24 | - | 2,080 |
02.09.24 10:34:18 | - | 2,060 |
02.09.24 10:34:09 | - | 2,060 |
02.09.24 10:34:02 | - | 2,080 |
02.09.24 10:34:02 | - | 2,080 |