SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:46:20 | - | 2,080 |
02.09.24 15:46:11 | - | 2,100 |
02.09.24 15:46:00 | - | 2,080 |
02.09.24 15:45:50 | - | 2,100 |
02.09.24 15:45:38 | - | 2,080 |
02.09.24 15:45:33 | - | 2,100 |
02.09.24 15:45:29 | - | 2,100 |
02.09.24 15:45:29 | - | 2,100 |
02.09.24 15:45:29 | - | 2,100 |
02.09.24 15:45:15 | - | 2,100 |
02.09.24 15:45:01 | - | 2,080 |
02.09.24 15:43:49 | - | 2,100 |
02.09.24 15:43:42 | - | 2,080 |
02.09.24 15:42:57 | - | 2,100 |
02.09.24 15:40:17 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:39:59 | - | 2,080 |
02.09.24 15:39:30 | - | 2,080 |
02.09.24 15:39:20 | - | 2,080 |
02.09.24 15:39:10 | - | 2,100 |
02.09.24 15:37:10 | - | 2,080 |
02.09.24 15:37:03 | - | 2,100 |
02.09.24 15:36:47 | - | 2,080 |
02.09.24 15:36:43 | - | 2,100 |
02.09.24 15:36:09 | - | 2,080 |
02.09.24 15:35:39 | - | 2,080 |
02.09.24 15:35:33 | - | 2,100 |
02.09.24 15:35:24 | - | 2,100 |
02.09.24 15:35:11 | - | 2,100 |
02.09.24 15:35:03 | - | 2,100 |
02.09.24 15:34:51 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:34:40 | - | 2,100 |
02.09.24 15:34:33 | - | 2,100 |
02.09.24 15:34:25 | - | 2,100 |
02.09.24 15:34:15 | - | 2,100 |
02.09.24 15:34:09 | - | 2,100 |
02.09.24 15:34:00 | - | 2,100 |
02.09.24 15:33:49 | - | 2,100 |
02.09.24 15:33:34 | - | 2,100 |
02.09.24 15:33:20 | - | 2,100 |
02.09.24 15:33:14 | - | 2,100 |
02.09.24 15:33:05 | - | 2,100 |
02.09.24 15:32:51 | - | 2,100 |
02.09.24 15:32:40 | - | 2,100 |
02.09.24 15:32:40 | - | 2,100 |
02.09.24 15:32:20 | - | 2,100 |