SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:37:06 | - | 2,080 |
03.09.24 09:36:59 | - | 2,080 |
03.09.24 09:36:49 | - | 2,080 |
03.09.24 09:36:36 | - | 2,080 |
03.09.24 09:36:30 | - | 2,080 |
03.09.24 09:36:17 | - | 2,080 |
03.09.24 09:36:06 | - | 2,080 |
03.09.24 09:35:37 | - | 2,080 |
03.09.24 09:35:27 | - | 2,080 |
03.09.24 09:35:17 | - | 2,080 |
03.09.24 09:35:08 | - | 2,080 |
03.09.24 09:34:51 | - | 2,080 |
03.09.24 09:34:35 | - | 2,080 |
03.09.24 09:34:16 | - | 2,080 |
03.09.24 09:34:05 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:33:38 | - | 2,080 |
03.09.24 09:33:25 | - | 2,080 |
03.09.24 09:33:05 | - | 2,080 |
03.09.24 09:00:45 | - | 2,080 |
03.09.24 07:41:01 | - | 2,060 |
02.09.24 17:30:03 | - | 2,080 |
02.09.24 17:01:29 | - | 2,080 |
02.09.24 17:01:21 | - | 2,100 |
02.09.24 17:01:19 | - | 2,080 |
02.09.24 17:00:32 | - | 2,080 |
02.09.24 16:59:40 | - | 2,080 |
02.09.24 16:59:39 | - | 2,100 |
02.09.24 16:59:39 | - | 2,100 |
02.09.24 16:48:48 | - | 2,100 |
02.09.24 16:40:22 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:40:20 | - | 2,080 |
02.09.24 16:33:58 | - | 2,100 |
02.09.24 16:33:53 | - | 2,100 |
02.09.24 16:33:53 | - | 2,100 |
02.09.24 16:33:53 | - | 2,100 |
02.09.24 16:33:53 | - | 2,100 |
02.09.24 16:33:53 | - | 2,100 |
02.09.24 15:49:41 | - | 2,100 |
02.09.24 15:49:27 | - | 2,100 |
02.09.24 15:48:10 | - | 2,100 |
02.09.24 15:48:06 | - | 2,080 |
02.09.24 15:47:50 | - | 2,100 |
02.09.24 15:47:31 | - | 2,100 |
02.09.24 15:47:25 | - | 2,080 |
02.09.24 15:47:07 | - | 2,080 |