SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:02:27 | - | 2,100 |
03.09.24 10:02:27 | - | 2,100 |
03.09.24 10:02:27 | - | 2,100 |
03.09.24 10:02:27 | - | 2,100 |
03.09.24 10:02:27 | - | 2,100 |
03.09.24 10:02:27 | - | 2,100 |
03.09.24 10:02:27 | - | 2,100 |
03.09.24 10:02:27 | - | 2,100 |
03.09.24 10:02:06 | - | 2,100 |
03.09.24 10:01:26 | - | 2,080 |
03.09.24 10:00:56 | - | 2,080 |
03.09.24 10:00:11 | - | 2,080 |
03.09.24 09:59:46 | - | 2,100 |
03.09.24 09:59:29 | - | 2,100 |
03.09.24 09:59:15 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:58:56 | - | 2,100 |
03.09.24 09:58:47 | - | 2,100 |
03.09.24 09:58:37 | - | 2,080 |
03.09.24 09:58:37 | - | 2,080 |
03.09.24 09:58:37 | - | 2,080 |
03.09.24 09:58:37 | - | 2,080 |
03.09.24 09:58:37 | - | 2,080 |
03.09.24 09:58:37 | - | 2,080 |
03.09.24 09:58:37 | - | 2,080 |
03.09.24 09:58:37 | - | 2,080 |
03.09.24 09:58:37 | - | 2,080 |
03.09.24 09:58:16 | - | 2,100 |
03.09.24 09:58:05 | - | 2,080 |
03.09.24 09:57:46 | - | 2,100 |
03.09.24 09:57:37 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:57:26 | - | 2,100 |
03.09.24 09:57:08 | - | 2,080 |
03.09.24 09:55:53 | - | 2,080 |
03.09.24 09:55:44 | - | 2,080 |
03.09.24 09:52:06 | - | 2,080 |
03.09.24 09:51:58 | - | 2,100 |
03.09.24 09:50:27 | - | 2,080 |
03.09.24 09:50:27 | - | 2,080 |
03.09.24 09:50:27 | - | 2,080 |
03.09.24 09:50:27 | - | 2,080 |
03.09.24 09:47:55 | - | 2,080 |
03.09.24 09:47:37 | - | 2,080 |
03.09.24 09:47:16 | - | 2,080 |
03.09.24 09:46:56 | - | 2,080 |
03.09.24 09:46:38 | - | 2,080 |