SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:13 | - | 2,060 |
05.09.24 07:25:09 | - | 2,060 |
04.09.24 17:30:03 | - | 2,060 |
04.09.24 16:59:39 | - | 2,060 |
04.09.24 16:58:51 | - | 2,080 |
04.09.24 16:57:51 | - | 2,060 |
04.09.24 16:57:36 | - | 2,060 |
04.09.24 16:56:58 | - | 2,060 |
04.09.24 16:01:02 | - | 2,080 |
04.09.24 15:30:10 | - | 2,080 |
04.09.24 10:11:31 | - | 2,080 |
04.09.24 10:10:16 | - | 2,060 |
04.09.24 10:06:40 | - | 2,060 |
04.09.24 09:57:03 | - | 2,060 |
04.09.24 09:56:48 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:44:45 | - | 2,080 |
04.09.24 09:41:47 | - | 2,080 |
04.09.24 09:40:37 | - | 2,060 |
04.09.24 09:37:00 | - | 2,080 |
04.09.24 09:32:06 | - | 2,080 |
04.09.24 09:31:45 | - | 2,080 |
04.09.24 09:31:07 | - | 2,080 |
04.09.24 09:00:22 | - | 2,060 |
04.09.24 07:41:51 | - | 2,060 |
03.09.24 21:51:07 | - | 2,080 |
03.09.24 21:14:24 | - | 2,080 |
03.09.24 17:30:02 | - | 2,080 |
03.09.24 15:23:10 | - | 2,080 |
03.09.24 15:22:56 | - | 2,080 |
03.09.24 15:22:16 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:21:48 | - | 2,080 |
03.09.24 15:21:19 | - | 2,080 |
03.09.24 14:57:51 | - | 2,080 |
03.09.24 14:56:58 | - | 2,080 |
03.09.24 14:56:56 | - | 2,100 |
03.09.24 14:48:55 | - | 2,100 |
03.09.24 14:45:37 | - | 2,100 |
03.09.24 14:19:50 | - | 2,080 |
03.09.24 12:37:47 | - | 2,080 |
03.09.24 12:09:51 | - | 2,080 |
03.09.24 12:09:31 | - | 2,080 |
03.09.24 12:08:46 | - | 2,080 |
03.09.24 12:08:42 | - | 2,080 |
03.09.24 12:08:11 | - | 2,080 |
03.09.24 12:07:50 | - | 2,080 |